Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.02	32.24	30.91	32.23	2,081,232	+1.30(+4.21%)
Jun 29, 2016	30.34	30.98	30.07	30.93	1,685,675	+1.01(+3.39%)
Jun 28, 2016	29.66	30.08	29.50	29.91	2,355,733	+0.72(+2.46%)
Jun 27, 2016	30.17	30.58	29.00	29.20	2,802,360	-1.98(-6.37%)
Jun 24, 2016	31.89	32.46	30.90	31.18	3,064,683	-2.34(-6.98%)
Jun 23, 2016	33.71	33.71	33.14	33.52	841,351	+0.54(+1.64%)
Jun 22, 2016	33.06	33.34	32.94	32.98	826,159	-0.13(-0.38%)
Jun 21, 2016	33.43	33.47	32.99	33.11	820,522	-0.20(-0.61%)
Jun 20, 2016	33.19	33.63	33.15	33.31	1,256,766	+0.73(+2.23%)
Jun 17, 2016	32.48	32.85	32.35	32.58	1,559,821	+0.18(+0.55%)
Jun 16, 2016	32.07	32.51	31.83	32.41	1,841,942	-0.13(-0.39%)
Jun 15, 2016	32.83	33.05	32.46	32.53	2,081,522	-0.16(-0.49%)
Jun 14, 2016	32.95	32.96	32.49	32.69	1,166,159	-0.41(-1.25%)
Jun 13, 2016	33.59	33.76	33.10	33.11	1,439,652	-0.66(-1.95%)
Jun 10, 2016	34.23	34.30	33.71	33.76	1,301,787	-0.85(-2.46%)
Jun 09, 2016	34.73	34.78	34.52	34.62	544,375	-0.19(-0.56%)
Jun 08, 2016	34.88	35.06	34.69	34.81	578,701	-0.06(-0.17%)
Jun 07, 2016	34.52	34.88	34.41	34.87	956,238	+0.34(+0.98%)
Jun 06, 2016	34.31	34.68	34.06	34.53	1,086,144	+0.37(+1.09%)
Jun 03, 2016	35.22	35.22	34.09	34.16	2,071,722	-1.23(-3.48%)
Jun 02, 2016	35.12	35.39	34.89	35.39	1,370,290	+0.19(+0.53%)
Jun 01, 2016	34.93	35.29	34.75	35.21	1,395,605	+0.08(+0.24%)
May 31, 2016	34.63	35.17	34.52	35.12	1,492,681	+0.55(+1.59%)
May 27, 2016	34.32	34.58	34.58	34.58	987,876	+0.31(+0.91%)
May 26, 2016	34.33	34.44	34.11	34.26	985,360	-0.12(-0.34%)
May 25, 2016	34.41	34.47	34.10	34.38	1,661,682	-0.08(-0.22%)
May 24, 2016	33.55	34.68	33.48	34.46	1,858,049	+1.50(+4.56%)
May 23, 2016	33.41	33.62	32.93	32.95	950,397	-0.38(-1.14%)
May 20, 2016	33.08	33.70	33.08	33.33	1,362,100	+0.39(+1.20%)
May 19, 2016	32.83	33.08	32.53	32.94	1,160,784	-0.15(-0.46%)
May 18, 2016	33.07	33.44	32.78	33.09	1,331,534	+0.02(+0.05%)
May 17, 2016	33.11	33.64	32.97	33.07	1,493,756	-0.15(-0.46%)
May 16, 2016	32.67	33.30	32.64	33.22	1,515,125	+0.56(+1.72%)
May 13, 2016	32.42	32.86	32.28	32.66	1,782,011	+0.24(+0.75%)
May 12, 2016	33.00	33.04	32.17	32.42	1,259,278	-0.37(-1.13%)
May 11, 2016	33.07	33.12	32.70	32.79	1,221,473	-0.27(-0.81%)
May 10, 2016	32.86	33.06	32.70	33.06	1,187,790	+0.31(+0.95%)
May 09, 2016	32.60	32.90	32.55	32.75	1,274,678	+0.20(+0.62%)
May 06, 2016	32.21	32.66	32.17	32.54	1,781,010	+0.07(+0.21%)
May 05, 2016	32.58	32.75	32.39	32.48	1,849,758	-0.03(-0.10%)
May 04, 2016	32.59	32.99	32.41	32.51	3,827,398	-0.24(-0.74%)
May 03, 2016	32.00	33.10	31.92	32.75	3,081,364	+0.55(+1.72%)
May 02, 2016	32.38	32.52	32.00	32.20	2,411,678	+0.03(+0.08%)
Apr 29, 2016	32.57	32.57	31.88	32.17	2,483,983	-0.45(-1.36%)
Apr 28, 2016	32.78	33.35	32.51	32.62	3,100,748	-0.24(-0.74%)
Apr 27, 2016	33.77	34.01	32.19	32.86	6,451,153	-4.59(-12.26%)
Apr 26, 2016	36.79	37.48	36.66	37.46	1,479,065	+0.75(+2.04%)
Apr 25, 2016	36.84	37.08	36.52	36.71	1,129,350	-0.23(-0.61%)
Apr 22, 2016	36.45	37.10	36.39	36.94	2,730,096	+0.58(+1.59%)
Apr 21, 2016	37.86	38.01	36.21	36.36	2,470,060	-2.17(-5.62%)
Apr 20, 2016	38.23	38.71	37.92	38.52	2,529,650	+0.63(+1.66%)
Apr 19, 2016	38.33	38.39	37.75	37.89	2,157,310	-0.34(-0.90%)
Apr 18, 2016	38.04	38.31	37.83	38.24	1,941,985	+0.16(+0.42%)
Apr 15, 2016	38.49	38.49	37.85	38.08	1,791,116	-0.34(-0.87%)
Apr 14, 2016	38.21	38.48	37.96	38.42	742,164	+0.43(+1.13%)
Apr 13, 2016	37.49	37.99	37.35	37.99	1,216,439	+0.81(+2.17%)
Apr 12, 2016	37.21	37.29	36.85	37.18	1,462,415	+0.07(+0.18%)
Apr 11, 2016	37.46	37.77	37.10	37.11	1,118,197	-0.24(-0.65%)
Apr 08, 2016	37.34	37.68	37.06	37.36	1,069,873	+0.29(+0.79%)
Apr 07, 2016	37.92	38.02	36.96	37.06	2,464,175	-1.08(-2.82%)
Apr 06, 2016	37.82	38.21	37.49	38.14	908,552	+0.24(+0.64%)
Apr 05, 2016	38.38	38.45	37.80	37.89	2,308,393	-0.74(-1.91%)
Apr 04, 2016	39.64	39.69	38.61	38.63	1,447,003	-1.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.