Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.74	13.74	13.74	0	-0.02(-0.13%)
Dec 29, 2016	13.76	13.95	13.66	13.76	1,000,464	+0.01(+0.06%)
Dec 28, 2016	14.12	14.16	13.66	13.75	1,015,293	-0.31(-2.22%)
Dec 27, 2016	13.81	14.07	13.79	14.06	780,166	+0.24(+1.76%)
Dec 23, 2016		13.82	13.82	13.82	0	+0.04(+0.32%)
Dec 22, 2016	13.72	13.91	13.64	13.78	1,434,125	+0.07(+0.51%)
Dec 21, 2016	13.67	13.78	13.54	13.71	1,383,338	+0.02(+0.13%)
Dec 20, 2016	13.48	13.87	13.46	13.69	1,495,190	+0.19(+1.42%)
Dec 19, 2016	13.13	13.60	13.13	13.50	1,607,746	+0.36(+2.78%)
Dec 16, 2016	13.46	13.56	13.00	13.13	3,326,540	-0.38(-2.83%)
Dec 15, 2016	13.34	13.69	13.26	13.52	1,796,225	+0.15(+1.10%)
Dec 14, 2016	13.66	13.70	13.34	13.37	1,819,303	-0.18(-1.35%)
Dec 13, 2016	13.78	13.81	13.47	13.55	2,013,547	-0.16(-1.14%)
Dec 12, 2016	13.61	13.77	13.46	13.71	1,743,182	+0.13(+0.96%)
Dec 09, 2016	13.34	13.81	13.22	13.58	2,555,607	+0.43(+3.30%)
Dec 08, 2016	12.82	13.18	12.76	13.14	1,454,489	+0.38(+3.00%)
Dec 07, 2016	12.55	12.85	12.50	12.76	1,285,051	+0.25(+2.01%)
Dec 06, 2016	12.33	12.53	12.26	12.51	963,135	+0.18(+1.48%)
Dec 05, 2016	12.13	12.44	12.13	12.33	2,012,748	+0.34(+2.83%)
Dec 02, 2016	11.98	12.08	11.84	11.99	1,144,222	+0.05(+0.44%)
Dec 01, 2016	12.10	12.34	11.93	11.94	1,672,296	-0.04(-0.36%)
Nov 30, 2016	11.94	12.09	11.87	11.98	1,489,543	+0.19(+1.62%)
Nov 29, 2016	11.62	11.85	11.56	11.79	1,068,738	+0.13(+1.12%)
Nov 28, 2016	11.80	11.87	11.65	11.66	1,336,358	-0.13(-1.11%)
Nov 25, 2016	11.79	11.82	11.64	11.79	572,153	+0.06(+0.52%)
Nov 23, 2016		11.73	11.73	11.73	0	-0.09(-0.74%)
Nov 22, 2016	11.28	11.88	11.28	11.81	1,713,015	+0.55(+4.86%)
Nov 21, 2016	11.13	11.30	11.13	11.27	1,026,464	+0.23(+2.05%)
Nov 18, 2016	11.08	11.15	10.99	11.04	963,361	+0.02(+0.16%)
Nov 17, 2016	11.10	11.28	11.01	11.02	907,030	-0.08(-0.70%)
Nov 16, 2016	11.08	11.26	10.99	11.10	1,336,897	+0.00(+0.00%)
Nov 15, 2016	11.19	11.22	11.01	11.10	945,012	-0.12(-1.08%)
Nov 14, 2016	11.13	11.44	11.10	11.22	1,467,346	+0.24(+2.21%)
Nov 11, 2016	10.87	10.99	10.75	10.98	1,338,153	+0.14(+1.28%)
Nov 10, 2016	10.58	10.97	10.57	10.84	1,720,141	+0.41(+3.91%)
Nov 09, 2016	9.773	10.51	9.773	10.43	1,768,390	+0.56(+5.63%)
Nov 08, 2016	9.529	9.929	9.486	9.877	1,146,038	+0.35(+3.65%)
Nov 07, 2016	9.668	9.694	9.503	9.529	1,664,235	+0.07(+0.73%)
Nov 04, 2016	9.382	9.634	9.329	9.460	1,503,859	+0.10(+1.02%)
Nov 03, 2016	9.442	9.521	9.329	9.364	1,427,778	-0.02(-0.19%)
Nov 02, 2016	9.634	9.738	9.377	9.382	1,925,735	-0.32(-3.31%)
Nov 01, 2016	9.773	9.859	9.599	9.703	1,418,321	-0.07(-0.71%)
Oct 31, 2016	9.686	9.859	9.668	9.773	1,692,187	+0.13(+1.35%)
Oct 28, 2016	9.547	9.677	9.512	9.642	3,246,521	+0.10(+1.00%)
Oct 27, 2016	9.929	9.955	9.486	9.547	2,142,915	-0.37(-3.77%)
Oct 26, 2016	9.981	10.11	9.868	9.920	2,265,825	-0.16(-1.55%)
Oct 25, 2016	10.73	10.78	10.02	10.08	6,714,497	-1.53(-13.17%)
Oct 24, 2016	11.62	11.70	11.44	11.61	829,180	+0.10(+0.83%)
Oct 21, 2016	11.64	11.68	11.45	11.51	726,687	-0.22(-1.85%)
Oct 20, 2016	11.74	11.84	11.70	11.73	554,682	-0.04(-0.37%)
Oct 19, 2016	11.74	11.86	11.69	11.77	582,712	+0.09(+0.74%)
Oct 18, 2016	11.67	11.78	11.58	11.68	770,240	+0.13(+1.13%)
Oct 17, 2016	11.65	11.74	11.55	11.55	1,391,242	-0.07(-0.60%)
Oct 14, 2016	11.72	11.88	11.56	11.62	1,054,572	-0.08(-0.67%)
Oct 13, 2016	11.87	11.88	11.70	11.70	740,100	-0.32(-2.67%)
Oct 12, 2016	11.97	12.12	11.91	12.02	548,695	+0.06(+0.51%)
Oct 11, 2016	12.26	12.29	11.94	11.96	592,120	-0.31(-2.55%)
Oct 10, 2016	12.16	12.31	12.16	12.27	695,340	+0.20(+1.65%)
Oct 07, 2016	12.34	12.35	12.02	12.07	1,121,752	-0.28(-2.25%)
Oct 06, 2016	12.15	12.41	12.10	12.35	1,649,685	+0.22(+1.79%)
Oct 05, 2016	12.30	12.37	12.13	12.14	1,144,235	-0.13(-1.06%)
Oct 04, 2016	12.49	12.58	12.20	12.27	926,935	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.