Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 9.299 | 9.299 | 9.299 | 9.299 | 331 | -0.03(-0.33%) |
Jul 28, 2016 | 9.330 | 9.330 | 9.330 | 9.330 | 340 | +0.14(+1.52%) |
Jul 27, 2016 | 9.140 | 9.210 | 9.140 | 9.190 | 2,047 | +0.09(+0.99%) |
Jul 26, 2016 | 9.200 | 9.290 | 9.100 | 9.100 | 2,218 | -0.02(-0.22%) |
Jul 25, 2016 | 9.120 | 9.250 | 9.120 | 9.120 | 1,395 | +0.00(+0.00%) |
Jul 22, 2016 | 9.100 | 9.120 | 9.100 | 9.120 | 566 | -0.08(-0.87%) |
Jul 21, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 655 | -0.02(-0.22%) |
Jul 20, 2016 | 9.040 | 9.220 | 9.040 | 9.220 | 21,565 | +0.01(+0.11%) |
Jul 19, 2016 | 9.148 | 9.210 | 8.960 | 9.210 | 1,993 | +0.14(+1.54%) |
Jul 18, 2016 | 9.052 | 9.103 | 9.030 | 9.070 | 1,469 | -0.20(-2.16%) |
Jul 15, 2016 | 9.310 | 9.310 | 9.050 | 9.270 | 1,314 | -0.06(-0.64%) |
Jul 14, 2016 | 9.180 | 9.330 | 9.140 | 9.330 | 1,272 | +0.20(+2.19%) |
Jul 13, 2016 | 9.110 | 9.130 | 9.040 | 9.130 | 19,592 | +0.08(+0.88%) |
Jul 11, 2016 | 9.050 | 9.050 | 9.050 | 111 | +0.12(+1.36%) | |
Jul 08, 2016 | 9.040 | 9.040 | 8.921 | 8.929 | 948 | +0.06(+0.67%) |
Jul 07, 2016 | 8.870 | 8.870 | 8.870 | 8.870 | 214 | -0.29(-3.17%) |
Jul 01, 2016 | 9.160 | 9.160 | 9.160 | 137 | +0.12(+1.33%) | |
Jun 30, 2016 | 9.050 | 9.086 | 9.040 | 9.040 | 2,781 | +0.05(+0.57%) |
Jun 29, 2016 | 8.989 | 9.160 | 8.970 | 8.989 | 2,827 | +0.08(+0.94%) |
Jun 28, 2016 | 9.180 | 9.180 | 8.840 | 8.905 | 7,122 | +0.34(+4.03%) |
Jun 27, 2016 | 8.930 | 8.930 | 8.560 | 8.560 | 1,872 | -0.80(-8.55%) |
Jun 24, 2016 | 9.250 | 9.430 | 9.200 | 9.360 | 2,517 | -0.14(-1.47%) |
Jun 23, 2016 | 9.536 | 9.536 | 9.500 | 9.500 | 1,229 | -0.03(-0.31%) |
Jun 22, 2016 | 9.475 | 9.530 | 9.416 | 9.530 | 2,623 | +0.11(+1.17%) |
Jun 21, 2016 | 9.370 | 9.424 | 9.280 | 9.420 | 2,805 | +0.11(+1.18%) |
Jun 20, 2016 | 9.210 | 9.310 | 9.210 | 9.310 | 1,585 | +0.30(+3.33%) |
Jun 17, 2016 | 8.984 | 9.010 | 8.850 | 9.010 | 1,825 | +0.14(+1.58%) |
Jun 16, 2016 | 8.880 | 8.990 | 8.830 | 8.870 | 2,341 | -0.13(-1.44%) |
Jun 15, 2016 | 9.050 | 9.120 | 9.000 | 9.000 | 4,816 | -0.07(-0.77%) |
Jun 13, 2016 | 9.070 | 9.070 | 9.070 | 51 | -0.12(-1.31%) | |
Jun 10, 2016 | 9.180 | 9.190 | 9.180 | 9.190 | 4,335 | -0.39(-4.07%) |
Jun 09, 2016 | 9.427 | 9.580 | 9.427 | 9.580 | 2,114 | +0.01(+0.05%) |
Jun 08, 2016 | 9.575 | 9.575 | 9.575 | 9.575 | 753 | +0.25(+2.64%) |
Jun 07, 2016 | 9.500 | 9.500 | 9.310 | 9.329 | 4,532 | +0.06(+0.64%) |
Jun 06, 2016 | 9.260 | 9.270 | 9.224 | 9.270 | 3,445 | +0.04(+0.44%) |
Jun 03, 2016 | 9.227 | 9.229 | 9.082 | 9.229 | 2,637 | -0.01(-0.12%) |
Jun 02, 2016 | 9.180 | 9.240 | 9.033 | 9.240 | 3,330 | +0.23(+2.55%) |
Jun 01, 2016 | 9.010 | 9.010 | 9.010 | 9.010 | 124 | -0.18(-1.96%) |
May 31, 2016 | 9.190 | 9.190 | 9.190 | 9.190 | 413 | +0.28(+3.14%) |
May 27, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.06%) | |
May 26, 2016 | 9.040 | 9.040 | 8.820 | 8.905 | 2,832 | +0.06(+0.74%) |
May 25, 2016 | 8.861 | 8.909 | 8.840 | 8.840 | 605 | +0.03(+0.34%) |
May 24, 2016 | 8.590 | 8.810 | 8.590 | 8.810 | 2,002 | +0.10(+1.18%) |
May 23, 2016 | 8.450 | 8.707 | 8.450 | 8.707 | 907 | +0.10(+1.13%) |
May 20, 2016 | 8.650 | 8.650 | 8.600 | 8.610 | 715 | -0.01(-0.12%) |
May 19, 2016 | 8.595 | 8.640 | 8.550 | 8.620 | 9,671 | +0.03(+0.41%) |
May 18, 2016 | 8.550 | 8.620 | 8.550 | 8.585 | 1,919 | -0.05(-0.64%) |
May 17, 2016 | 8.720 | 8.720 | 8.640 | 8.640 | 1,360 | -0.12(-1.37%) |
May 16, 2016 | 8.600 | 8.760 | 8.600 | 8.760 | 925 | +0.11(+1.27%) |
May 13, 2016 | 8.550 | 8.650 | 8.550 | 8.650 | 4,398 | -0.13(-1.48%) |
May 12, 2016 | 8.586 | 8.780 | 8.560 | 8.780 | 1,167 | +0.18(+2.09%) |
May 10, 2016 | 8.600 | 8.600 | 8.600 | 25 | +0.00(+0.00%) | |
May 09, 2016 | 8.650 | 8.658 | 8.550 | 8.600 | 1,404 | -0.08(-0.92%) |
May 06, 2016 | 8.680 | 8.680 | 8.640 | 8.680 | 2,110 | +0.04(+0.46%) |
May 05, 2016 | 8.700 | 8.700 | 8.640 | 8.640 | 4,153 | -0.06(-0.69%) |
May 04, 2016 | 8.700 | 8.700 | 8.685 | 8.700 | 5,907 | -0.15(-1.69%) |
May 03, 2016 | 8.640 | 8.850 | 8.640 | 8.850 | 2,122 | -0.17(-1.88%) |