Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.1140	0.1140	0.1140	0	+0.01(+4.59%)
Feb 18, 2016		0.1090	0.1090	0.1090	0	+0.03(+31.33%)
Feb 08, 2016		0.0830	0.0830	0.0830	0	+0.00(+2.47%)
Feb 05, 2016	0.0850	0.0850	0.0810	0.0810	693	+0.01(+9.46%)
Jan 20, 2016		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Dec 29, 2015		0.0740	0.0740	0.0740	0	+0.00(+2.78%)
Dec 21, 2015		0.0720	0.0720	0.0720	0	-0.01(-11.44%)
Dec 17, 2015		0.0813	0.0813	0.0813	6,664	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.