Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0002	0.0002	0.0002	0	-0.00(-4.76%)
Jan 22, 2016		0.0002	0.0002	0.0002	0	+0.00(+110.00%)
Jan 19, 2016		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jan 15, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Jan 14, 2016	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Jan 11, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 08, 2016	0.0002	0.0002	0.0002	0.0002	358,400	+0.00(+0.00%)
Jan 05, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 30, 2015		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 28, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 21, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 18, 2015	0.0001	0.0001	0.0001	0.0001	71,200	+0.00(+0.00%)
Dec 16, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 07, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 03, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 01, 2015		0.0002	0.0002	0.0002	14	+0.00(+0.00%)
Nov 27, 2015		0.0002	0.0002	0.0002	14	-0.00(-33.33%)
Nov 18, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 17, 2015	0.0003	0.0003	0.0002	0.0002	4,520,000	-0.00(-33.33%)
Nov 16, 2015	0.0003	0.0003	0.0003	0.0003	702	+0.00(+0.00%)
Nov 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 04, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.