Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.5400 | 0.5500 | 0.4850 | 0.5000 | 114,149 | -0.04(-7.41%) |
Mar 30, 2016 | 0.4650 | 0.5400 | 0.4600 | 0.5400 | 339,921 | +0.06(+12.50%) |
Mar 29, 2016 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 75,000 | +0.01(+3.23%) |
Mar 28, 2016 | 0.4650 | 0.5000 | 0.4650 | 0.4650 | 51,263 | -0.01(-3.12%) |
Mar 24, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Mar 23, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 94,207 | -0.02(-4.08%) |
Mar 22, 2016 | 0.4650 | 0.4950 | 0.4650 | 0.4900 | 52,576 | +0.02(+5.38%) |
Mar 21, 2016 | 0.5000 | 0.5100 | 0.4650 | 0.4650 | 131,111 | -0.03(-7.00%) |
Mar 18, 2016 | 0.4610 | 0.5000 | 0.4610 | 0.5000 | 87,573 | +0.04(+8.46%) |
Mar 17, 2016 | 0.4699 | 0.4800 | 0.4525 | 0.4610 | 46,768 | -0.02(-3.56%) |
Mar 16, 2016 | 0.4799 | 0.4800 | 0.4600 | 0.4780 | 65,647 | +0.02(+3.91%) |
Mar 15, 2016 | 0.4875 | 0.4875 | 0.4501 | 0.4600 | 20,960 | -0.04(-8.00%) |
Mar 14, 2016 | 0.4749 | 0.5000 | 0.4749 | 0.5000 | 7,240 | +0.03(+7.53%) |
Mar 11, 2016 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 28,376 | -0.02(-5.10%) |
Mar 10, 2016 | 0.5000 | 0.5050 | 0.4700 | 0.4900 | 93,664 | +0.00(+0.00%) |
Mar 09, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 67,250 | +0.00(+0.00%) |
Mar 08, 2016 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 26,867 | +0.01(+2.35%) |
Mar 07, 2016 | 0.4875 | 0.5000 | 0.4788 | 0.4788 | 31,008 | -0.01(-1.19%) |
Mar 04, 2016 | 0.4700 | 0.4890 | 0.4700 | 0.4845 | 66,914 | +0.01(+3.09%) |
Mar 03, 2016 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 24,427 | -0.03(-6.00%) |
Mar 02, 2016 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 102,613 | +0.01(+1.01%) |
Mar 01, 2016 | 0.5000 | 0.5000 | 0.4610 | 0.4950 | 91,999 | -0.01(-1.00%) |
Feb 29, 2016 | 0.4850 | 0.5000 | 0.4600 | 0.5000 | 49,892 | +0.02(+4.17%) |
Feb 26, 2016 | 0.4450 | 0.4800 | 0.4450 | 0.4800 | 103,660 | +0.02(+5.49%) |
Feb 25, 2016 | 0.3800 | 0.4550 | 0.3800 | 0.4550 | 68,124 | +0.05(+12.37%) |
Feb 24, 2016 | 0.4200 | 0.4290 | 0.3800 | 0.4049 | 55,915 | +0.00(+1.17%) |
Feb 23, 2016 | 0.4150 | 0.4200 | 0.4001 | 0.4002 | 88,090 | -0.01(-2.15%) |
Feb 22, 2016 | 0.4000 | 0.4100 | 0.3905 | 0.4090 | 57,896 | +0.02(+4.90%) |
Feb 19, 2016 | 0.3225 | 0.3899 | 0.3225 | 0.3899 | 104,734 | +0.06(+18.15%) |
Feb 18, 2016 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 84,267 | -0.02(-5.71%) |
Feb 17, 2016 | 0.3500 | 0.3500 | 0.3050 | 0.3500 | 193,061 | +0.00(+0.00%) |
Feb 16, 2016 | 0.3700 | 0.3700 | 0.3410 | 0.3500 | 97,393 | -0.01(-2.78%) |
Feb 12, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 20,090 | -0.03(-7.69%) |
Feb 10, 2016 | 0.4000 | 0.4000 | 0.3703 | 0.3900 | 12,887 | -0.02(-3.70%) |
Feb 09, 2016 | 0.3901 | 0.4050 | 0.3600 | 0.4050 | 124,746 | +0.01(+1.89%) |
Feb 08, 2016 | 0.3750 | 0.3975 | 0.3700 | 0.3975 | 44,422 | +0.02(+4.61%) |
Feb 05, 2016 | 0.3999 | 0.3999 | 0.3800 | 0.3800 | 46,537 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 60,810 | +0.02(+5.56%) |
Feb 03, 2016 | 0.3600 | 0.3798 | 0.3600 | 0.3600 | 60,133 | -0.02(-5.21%) |
Feb 02, 2016 | 0.3600 | 0.4100 | 0.3550 | 0.3798 | 89,922 | +0.01(+2.65%) |
Feb 01, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 40,067 | -0.03(-7.48%) |
Jan 29, 2016 | 0.3799 | 0.3999 | 0.3650 | 0.3999 | 39,705 | +0.04(+11.08%) |
Jan 28, 2016 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 59,985 | -0.04(-10.00%) |
Jan 27, 2016 | 0.3800 | 0.4099 | 0.3800 | 0.4000 | 38,096 | +0.00(+0.00%) |
Jan 26, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 53,241 | +0.00(+0.00%) |
Jan 25, 2016 | 0.4000 | 0.4289 | 0.4000 | 0.4000 | 57,949 | +0.01(+1.27%) |
Jan 22, 2016 | 0.4100 | 0.4300 | 0.3950 | 0.3950 | 22,916 | -0.01(-3.66%) |
Jan 21, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,001 | +0.00(+0.00%) |
Jan 20, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 48,605 | +0.00(+0.00%) |
Jan 19, 2016 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 12,620 | -0.01(-2.38%) |
Jan 15, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.66%) | |
Jan 14, 2016 | 0.3801 | 0.4499 | 0.3801 | 0.3901 | 6,004 | -0.01(-2.48%) |
Jan 13, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 52,689 | +0.00(+0.00%) |
Jan 12, 2016 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 52,609 | -0.02(-4.76%) |
Jan 11, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4200 | 40,743 | -0.01(-2.30%) |
Jan 07, 2016 | 0.4299 | 0.4299 | 0.4299 | 0 | +0.00(+1.15%) | |
Jan 06, 2016 | 0.4500 | 0.4575 | 0.4000 | 0.4250 | 69,481 | -0.02(-3.41%) |
Jan 05, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 21,101 | +0.01(+2.33%) |