Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2920	0.3034	0.2726	0.2918	1,111,244	-0.00(-0.07%)
Nov 29, 2016	0.2801	0.3345	0.2800	0.2920	695,216	-0.01(-3.28%)
Nov 28, 2016	0.3342	0.3345	0.2890	0.3019	947,674	-0.04(-10.44%)
Nov 25, 2016	0.3300	0.3575	0.2900	0.3371	869,061	+0.02(+5.68%)
Nov 23, 2016		0.3190	0.3190	0.3190	0	+0.03(+12.05%)
Nov 22, 2016	0.3250	0.3300	0.2550	0.2847	2,838,783	-0.07(-19.46%)
Nov 21, 2016	0.4100	0.4251	0.3300	0.3535	1,202,561	-0.06(-14.81%)
Nov 18, 2016	0.4363	0.4475	0.3850	0.4149	975,826	-0.03(-5.69%)
Nov 17, 2016	0.4375	0.4693	0.4200	0.4400	437,858	-0.01(-1.98%)
Nov 16, 2016	0.4395	0.4600	0.4210	0.4489	312,404	+0.02(+4.40%)
Nov 15, 2016	0.4502	0.4630	0.3700	0.4300	853,294	-0.04(-8.02%)
Nov 14, 2016	0.4800	0.5200	0.4400	0.4675	868,301	-0.01(-2.60%)
Nov 11, 2016	0.4340	0.4990	0.3551	0.4800	1,816,107	+0.05(+11.63%)
Nov 10, 2016	0.5450	0.5500	0.4000	0.4300	2,641,046	-0.12(-21.82%)
Nov 09, 2016	0.6100	0.6100	0.5450	0.5500	2,039,851	-0.06(-9.91%)
Nov 08, 2016	0.7200	0.7200	0.5400	0.6105	3,776,008	-0.08(-11.59%)
Nov 07, 2016	0.6310	0.7100	0.5900	0.6905	2,948,137	+0.12(+21.14%)
Nov 04, 2016	0.6200	0.6600	0.5200	0.5700	3,747,963	-0.07(-10.94%)
Nov 03, 2016	0.8250	0.8310	0.6400	0.6400	2,750,490	-0.19(-22.89%)
Nov 02, 2016	0.8850	0.8900	0.7437	0.8300	1,588,889	-0.06(-6.74%)
Nov 01, 2016	0.9430	0.9600	0.8150	0.8900	1,678,571	-0.04(-4.30%)
Oct 31, 2016	0.8675	0.9866	0.8250	0.9300	1,951,773	+0.13(+16.98%)
Oct 28, 2016	0.7450	0.8000	0.7344	0.7950	1,515,433	+0.10(+13.57%)
Oct 27, 2016	0.8670	0.8675	0.6400	0.7000	2,594,285	-0.15(-17.65%)
Oct 26, 2016	0.8500	0.8840	0.8200	0.8500	948,075	+0.03(+3.03%)
Oct 25, 2016	0.8850	0.9389	0.8050	0.8250	2,064,667	-0.06(-6.78%)
Oct 24, 2016	0.7705	0.8924	0.7300	0.8850	2,101,657	+0.18(+26.07%)
Oct 21, 2016	0.6535	0.7056	0.6350	0.7020	1,056,301	+0.07(+11.43%)
Oct 20, 2016	0.6950	0.7140	0.6050	0.6300	2,031,930	-0.06(-9.09%)
Oct 19, 2016	0.7525	0.8080	0.6760	0.6930	1,508,012	-0.05(-6.35%)
Oct 18, 2016	0.6325	0.7700	0.6300	0.7400	3,076,834	+0.16(+27.59%)
Oct 17, 2016	0.4775	0.5999	0.4775	0.5800	1,329,275	+0.10(+22.11%)
Oct 14, 2016	0.4862	0.5100	0.4600	0.4750	505,944	-0.01(-1.04%)
Oct 13, 2016	0.4835	0.5400	0.4265	0.4800	1,679,700	-0.01(-2.35%)
Oct 12, 2016	0.4128	0.5000	0.4128	0.4915	1,238,137	+0.08(+19.89%)
Oct 11, 2016	0.4600	0.4600	0.4050	0.4100	737,408	-0.04(-9.49%)
Oct 10, 2016			0.4230	0.4530	481,271	-0.01(-1.50%)
Oct 07, 2016	0.4300	0.4680	0.4300	0.4599	496,877	+0.03(+6.95%)
Oct 06, 2016	0.4330	0.4794	0.4177	0.4300	1,537,874	+0.02(+6.17%)
Oct 05, 2016	0.3900	0.4200	0.3660	0.4050	1,425,688	+0.02(+6.30%)
Oct 04, 2016	0.3459	0.4016	0.3325	0.3810	2,701,286	+0.05(+14.59%)
Oct 03, 2016	0.3270	0.3475	0.3101	0.3325	1,155,893	-0.00(-0.72%)
Sep 30, 2016	0.3182	0.3399	0.2860	0.3349	404,544	+0.01(+4.66%)
Sep 29, 2016	0.3325	0.3450	0.3100	0.3200	405,253	+0.00(+0.03%)
Sep 28, 2016	0.3068	0.3600	0.3000	0.3199	1,943,637	+0.02(+6.63%)
Sep 27, 2016	0.2855	0.3290	0.2850	0.3000	1,436,081	+0.02(+5.63%)
Sep 26, 2016	0.2610	0.2850	0.2600	0.2840	1,423,474	+0.03(+10.94%)
Sep 23, 2016	0.2640	0.2735	0.2560	0.2560	496,919	-0.01(-3.03%)
Sep 22, 2016	0.2690	0.2730	0.2400	0.2640	485,702	-0.01(-1.86%)
Sep 21, 2016	0.2810	0.2810	0.2500	0.2690	232,542	+0.02(+7.60%)
Sep 20, 2016	0.2500	0.2840	0.2500	0.2500	472,727	-0.03(-10.71%)
Sep 19, 2016	0.2700	0.2980	0.2600	0.2800	379,492	+0.01(+5.07%)
Sep 16, 2016	0.2501	0.2730	0.2400	0.2665	101,151	+0.03(+11.04%)
Sep 15, 2016	0.2600	0.2600	0.2334	0.2400	124,202	-0.02(-7.69%)
Sep 14, 2016	0.2560	0.2700	0.2410	0.2600	82,415	+0.02(+7.44%)
Sep 13, 2016	0.2775	0.2970	0.2250	0.2420	559,169	-0.05(-16.55%)
Sep 12, 2016	0.3050	0.3050	0.2800	0.2900	58,876	-0.01(-2.03%)
Sep 09, 2016	0.3000	0.3100	0.2960	0.2960	67,745	-0.00(-1.33%)
Sep 08, 2016	0.3170	0.3170	0.3000	0.3000	40,182	+0.00(+0.00%)
Sep 07, 2016	0.3200	0.3200	0.2875	0.3000	221,201	-0.02(-6.25%)
Sep 06, 2016	0.3300	0.3514	0.3000	0.3200	245,792	+0.02(+7.02%)
Sep 02, 2016		0.2990	0.2990	0.2990	0	+0.04(+15.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.