Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		49.63	49.63	49.63	0	+0.97(+1.99%)
Apr 18, 2016		48.66	48.66	48.66	0	-0.11(-0.23%)
Apr 14, 2016		48.77	48.77	48.77	0	+0.74(+1.54%)
Apr 08, 2016		48.03	48.03	48.03	0	+2.52(+5.54%)
Apr 06, 2016		45.51	45.51	45.51	0	+0.03(+0.07%)
Apr 04, 2016		45.48	45.48	45.48	0	+1.53(+3.48%)
Apr 01, 2016	43.95	43.95	43.95	43.95	100	-3.05(-6.49%)
Mar 24, 2016		47.00	47.00	47.00	0	+0.37(+0.79%)
Mar 18, 2016		46.63	46.63	46.63	72	-2.02(-4.15%)
Mar 17, 2016	48.65	48.65	48.65	48.65	270	-0.02(-0.04%)
Mar 14, 2016		48.67	48.67	48.67	50	+1.18(+2.48%)
Mar 01, 2016		47.49	47.49	47.49	0	-0.55(-1.14%)
Feb 26, 2016		48.04	48.04	48.04	20	+0.56(+1.18%)
Feb 22, 2016		47.48	47.48	47.48	0	+0.02(+0.04%)
Feb 09, 2016		47.46	47.46	47.46	0	-1.04(-2.14%)
Feb 04, 2016		48.50	48.50	48.50	0	-1.45(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.