Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.44	56.44	56.44	0	-0.41(-0.72%)
Dec 29, 2016	56.89	56.89	56.85	56.85	672	-1.21(-2.08%)
Dec 23, 2016		58.06	58.06	58.06	256	+0.31(+0.54%)
Dec 22, 2016	57.75	57.75	57.75	57.75	900	+0.39(+0.68%)
Dec 19, 2016		57.36	57.36	57.36	193	+0.10(+0.17%)
Dec 16, 2016	57.26	57.26	57.26	57.26	249	+0.12(+0.22%)
Dec 15, 2016	57.13	57.13	57.13	57.13	203	-1.84(-3.13%)
Dec 12, 2016		58.98	58.98	58.98	166	-0.55(-0.92%)
Dec 08, 2016		59.53	59.53	59.53	96	+0.71(+1.21%)
Dec 07, 2016	58.56	58.82	58.56	58.82	334	+1.71(+2.99%)
Dec 05, 2016		57.11	57.11	57.11	62	+0.97(+1.73%)
Dec 01, 2016		56.14	56.14	56.14	84	+0.26(+0.47%)
Nov 30, 2016	55.88	55.88	55.88	55.88	410	-0.57(-1.01%)
Nov 28, 2016		56.45	56.45	56.45	48	+1.13(+2.04%)
Nov 25, 2016	55.32	55.32	55.32	55.32	300	-0.38(-0.68%)
Nov 23, 2016		55.70	55.70	55.70	0	-0.42(-0.76%)
Nov 22, 2016	55.24	56.12	55.24	56.12	3,532	+0.81(+1.47%)
Nov 17, 2016		55.31	55.31	55.31	26	+0.28(+0.50%)
Nov 15, 2016		55.03	55.03	55.03	10	+0.11(+0.21%)
Nov 14, 2016	54.92	54.92	54.92	54.92	117	+2.91(+5.60%)
Nov 10, 2016		52.01	52.01	52.01	41	-0.62(-1.19%)
Nov 09, 2016	52.13	52.91	52.13	52.63	5,679	+1.45(+2.84%)
Nov 07, 2016		51.18	51.18	51.18	24	-2.12(-3.98%)
Nov 03, 2016		53.30	53.30	53.30	21	+0.04(+0.08%)
Nov 02, 2016	53.26	53.26	53.26	53.26	122	+0.42(+0.79%)
Nov 01, 2016	52.94	52.94	52.84	52.84	354	+0.15(+0.28%)
Oct 28, 2016		52.69	52.69	52.69	20	+0.04(+0.08%)
Oct 25, 2016		52.65	52.65	52.65	0	-0.63(-1.18%)
Oct 24, 2016	53.28	53.28	53.28	53.28	311	+0.61(+1.16%)
Oct 19, 2016		52.67	52.67	52.67	6	+0.75(+1.44%)
Oct 18, 2016	51.92	51.92	51.92	51.92	196	+0.49(+0.95%)
Oct 14, 2016		51.43	51.43	51.43	100	+0.03(+0.06%)
Oct 13, 2016	51.40	51.40	51.40	51.40	223	-0.14(-0.27%)
Oct 12, 2016	51.54	51.54	51.54	51.54	516	+0.14(+0.27%)
Oct 11, 2016	51.84	51.84	51.40	51.40	534	-0.28(-0.54%)
Oct 10, 2016	51.50	51.68	51.46	51.68	1,121	+0.64(+1.25%)
Oct 06, 2016		51.04	51.04	51.04	60	+0.38(+0.74%)
Oct 04, 2016		50.66	50.66	50.66	0	-0.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.