Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.140 | 1.170 | 1.100 | 1.130 | 488,984 | +0.01(+0.89%) |
Feb 26, 2016 | 1.110 | 1.140 | 1.110 | 1.120 | 129,095 | +0.01(+0.90%) |
Feb 25, 2016 | 1.110 | 1.140 | 1.090 | 1.110 | 73,086 | +0.00(+0.00%) |
Feb 24, 2016 | 1.050 | 1.150 | 1.000 | 1.110 | 223,590 | +0.06(+5.71%) |
Feb 23, 2016 | 1.100 | 1.110 | 1.030 | 1.050 | 130,406 | -0.06(-5.41%) |
Feb 22, 2016 | 1.140 | 1.140 | 1.100 | 1.110 | 131,034 | -0.03(-2.63%) |
Feb 19, 2016 | 1.130 | 1.150 | 1.100 | 1.140 | 214,255 | +0.02(+1.79%) |
Feb 18, 2016 | 1.090 | 1.130 | 1.050 | 1.120 | 94,920 | +0.02(+1.82%) |
Feb 17, 2016 | 1.160 | 1.160 | 1.070 | 1.100 | 176,721 | -0.04(-3.51%) |
Feb 16, 2016 | 1.200 | 1.220 | 1.090 | 1.140 | 284,118 | -0.07(-5.79%) |
Feb 12, 2016 | 1.220 | 1.210 | 1.210 | 1.210 | 171,400 | +0.01(+0.83%) |
Feb 11, 2016 | 1.170 | 1.200 | 1.110 | 1.200 | 154,443 | +0.00(+0.00%) |
Feb 10, 2016 | 1.430 | 1.430 | 1.170 | 1.200 | 205,412 | -0.08(-6.25%) |
Feb 09, 2016 | 1.320 | 1.345 | 1.260 | 1.280 | 126,778 | -0.09(-6.57%) |
Feb 08, 2016 | 1.240 | 1.390 | 1.220 | 1.370 | 241,704 | +0.12(+9.60%) |
Feb 05, 2016 | 1.380 | 1.408 | 1.240 | 1.250 | 120,352 | -0.13(-9.42%) |
Feb 04, 2016 | 1.370 | 1.380 | 1.330 | 1.380 | 162,124 | +0.03(+2.22%) |
Feb 03, 2016 | 1.400 | 1.416 | 1.300 | 1.350 | 264,160 | -0.04(-2.88%) |
Feb 02, 2016 | 1.250 | 1.440 | 1.147 | 1.390 | 363,573 | +0.12(+9.45%) |
Feb 01, 2016 | 1.330 | 1.350 | 1.190 | 1.270 | 338,069 | -0.05(-3.79%) |
Jan 29, 2016 | 1.090 | 1.330 | 1.010 | 1.320 | 474,556 | +0.23(+21.10%) |
Jan 28, 2016 | 1.020 | 1.100 | 1.000 | 1.090 | 94,451 | +0.07(+6.86%) |
Jan 27, 2016 | 1.060 | 1.060 | 1.010 | 1.020 | 89,287 | -0.04(-3.77%) |
Jan 26, 2016 | 1.050 | 1.140 | 1.020 | 1.060 | 298,475 | +0.02(+1.92%) |
Jan 25, 2016 | 1.050 | 1.110 | 1.010 | 1.040 | 165,348 | -0.05(-4.59%) |
Jan 22, 2016 | 1.090 | 1.150 | 1.070 | 1.090 | 225,672 | +0.00(+0.00%) |
Jan 21, 2016 | 1.020 | 1.150 | 1.010 | 1.090 | 291,297 | +0.07(+6.34%) |
Jan 20, 2016 | 0.9500 | 1.030 | 0.8516 | 1.025 | 505,790 | +0.03(+3.54%) |
Jan 19, 2016 | 1.100 | 1.100 | 0.9900 | 0.9900 | 197,713 | -0.10(-9.17%) |
Jan 15, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 159,700 | -0.04(-3.54%) |
Jan 14, 2016 | 1.090 | 1.140 | 1.050 | 1.130 | 103,117 | +0.05(+4.63%) |
Jan 13, 2016 | 1.180 | 1.200 | 1.070 | 1.080 | 151,205 | -0.08(-6.90%) |
Jan 12, 2016 | 1.170 | 1.170 | 1.150 | 1.160 | 162,667 | +0.01(+0.87%) |
Jan 11, 2016 | 1.200 | 1.220 | 1.150 | 1.150 | 102,061 | -0.05(-4.17%) |
Jan 08, 2016 | 1.200 | 1.260 | 1.190 | 1.200 | 194,672 | +0.00(+0.00%) |
Jan 07, 2016 | 1.250 | 1.310 | 1.200 | 1.200 | 173,653 | -0.08(-6.25%) |
Jan 06, 2016 | 1.320 | 1.460 | 1.260 | 1.280 | 68,213 | -0.07(-5.19%) |
Jan 05, 2016 | 1.280 | 1.440 | 1.280 | 1.350 | 91,907 | +0.08(+6.30%) |
Jan 04, 2016 | 1.310 | 1.310 | 1.240 | 1.270 | 296,156 | -0.06(-4.51%) |
Dec 31, 2015 | 1.340 | 1.330 | 1.330 | 1.330 | 561,700 | +0.00(+0.00%) |
Dec 30, 2015 | 1.330 | 1.360 | 1.330 | 1.330 | 480,161 | -0.02(-1.48%) |
Dec 29, 2015 | 1.390 | 1.390 | 1.330 | 1.350 | 510,702 | -0.05(-3.57%) |
Dec 28, 2015 | 1.460 | 1.460 | 1.370 | 1.400 | 279,592 | -0.07(-4.44%) |
Dec 24, 2015 | 1.480 | 1.465 | 1.465 | 1.465 | 49,200 | -0.01(-1.01%) |
Dec 23, 2015 | 1.520 | 1.530 | 1.450 | 1.480 | 200,727 | -0.04(-2.63%) |
Dec 22, 2015 | 1.490 | 1.560 | 1.480 | 1.520 | 466,676 | +0.03(+2.01%) |
Dec 21, 2015 | 1.500 | 1.500 | 1.300 | 1.490 | 94,314 | +0.01(+0.68%) |
Dec 18, 2015 | 1.480 | 1.500 | 1.400 | 1.480 | 240,529 | +0.01(+0.68%) |
Dec 17, 2015 | 1.520 | 1.600 | 1.460 | 1.470 | 185,585 | -0.03(-2.00%) |
Dec 16, 2015 | 1.270 | 1.500 | 1.250 | 1.500 | 487,166 | +0.23(+18.11%) |
Dec 15, 2015 | 1.260 | 1.340 | 1.250 | 1.270 | 145,967 | +0.02(+1.60%) |
Dec 14, 2015 | 1.350 | 1.380 | 1.110 | 1.250 | 350,865 | -0.10(-7.41%) |
Dec 11, 2015 | 1.370 | 1.400 | 1.350 | 1.350 | 177,345 | -0.06(-4.26%) |
Dec 10, 2015 | 1.430 | 1.430 | 1.380 | 1.410 | 146,262 | -0.02(-1.40%) |
Dec 09, 2015 | 1.450 | 1.450 | 1.430 | 1.430 | 48,861 | +0.00(+0.00%) |
Dec 08, 2015 | 1.430 | 1.580 | 1.420 | 1.430 | 127,346 | -0.01(-0.69%) |
Dec 07, 2015 | 1.500 | 1.510 | 1.430 | 1.440 | 213,668 | -0.06(-4.00%) |
Dec 04, 2015 | 1.490 | 1.530 | 1.470 | 1.500 | 143,241 | +0.01(+0.67%) |
Dec 03, 2015 | 1.510 | 1.540 | 1.490 | 1.490 | 74,041 | -0.02(-1.32%) |
Dec 02, 2015 | 1.510 | 1.545 | 1.510 | 1.510 | 48,600 | +0.00(+0.00%) |