Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.220 | 1.250 | 1.100 | 1.120 | 343,016 | -0.09(-7.44%) |
Jul 28, 2016 | 1.250 | 1.280 | 1.210 | 1.210 | 101,706 | -0.02(-1.63%) |
Jul 27, 2016 | 1.220 | 1.280 | 1.210 | 1.230 | 60,617 | +0.02(+1.65%) |
Jul 26, 2016 | 1.220 | 1.280 | 1.160 | 1.210 | 205,724 | -0.01(-0.82%) |
Jul 25, 2016 | 1.220 | 1.270 | 1.220 | 1.220 | 102,967 | -0.02(-1.61%) |
Jul 22, 2016 | 1.280 | 1.300 | 1.171 | 1.240 | 405,627 | -0.03(-2.36%) |
Jul 21, 2016 | 1.310 | 1.380 | 1.250 | 1.270 | 403,334 | -0.03(-2.31%) |
Jul 20, 2016 | 1.250 | 1.330 | 1.230 | 1.300 | 788,457 | +0.02(+1.56%) |
Jul 19, 2016 | 1.140 | 1.350 | 1.120 | 1.280 | 1,360,671 | +0.14(+12.28%) |
Jul 18, 2016 | 1.130 | 1.150 | 1.110 | 1.140 | 249,802 | +0.02(+1.79%) |
Jul 15, 2016 | 1.110 | 1.150 | 1.090 | 1.120 | 290,946 | +0.03(+2.75%) |
Jul 14, 2016 | 1.120 | 1.120 | 1.060 | 1.090 | 148,692 | +0.00(+0.00%) |
Jul 13, 2016 | 1.060 | 1.100 | 1.050 | 1.090 | 197,503 | +0.04(+3.81%) |
Jul 12, 2016 | 1.060 | 1.120 | 1.050 | 1.050 | 177,702 | -0.03(-2.78%) |
Jul 11, 2016 | 1.140 | 1.160 | 1.080 | 1.080 | 166,596 | -0.04(-3.57%) |
Jul 08, 2016 | 1.110 | 1.140 | 1.090 | 1.120 | 152,836 | +0.03(+2.75%) |
Jul 07, 2016 | 1.040 | 1.100 | 1.040 | 1.090 | 161,301 | -0.05(-4.39%) |
Jul 05, 2016 | 1.040 | 1.140 | 1.000 | 1.140 | 381,945 | +0.09(+8.57%) |
Jul 01, 2016 | 1.080 | 1.050 | 1.050 | 1.050 | 247,500 | -0.02(-1.87%) |
Jun 30, 2016 | 1.020 | 1.100 | 1.000 | 1.070 | 616,591 | +0.04(+3.88%) |
Jun 29, 2016 | 1.020 | 1.040 | 0.9800 | 1.030 | 311,791 | +0.02(+1.98%) |
Jun 28, 2016 | 1.040 | 1.070 | 1.005 | 1.010 | 205,441 | -0.03(-2.88%) |
Jun 27, 2016 | 1.030 | 1.090 | 0.9800 | 1.040 | 363,485 | -0.01(-0.95%) |
Jun 24, 2016 | 1.040 | 1.080 | 0.9800 | 1.050 | 4,717,358 | -0.02(-1.87%) |
Jun 23, 2016 | 1.070 | 1.150 | 1.045 | 1.070 | 419,610 | +0.01(+0.94%) |
Jun 22, 2016 | 1.090 | 1.110 | 1.030 | 1.060 | 244,682 | -0.02(-1.85%) |
Jun 21, 2016 | 1.140 | 1.160 | 1.060 | 1.080 | 219,638 | -0.05(-4.42%) |
Jun 20, 2016 | 1.100 | 1.160 | 1.060 | 1.130 | 944,691 | +0.04(+3.67%) |
Jun 17, 2016 | 1.090 | 1.150 | 1.050 | 1.090 | 992,831 | +0.03(+2.83%) |
Jun 16, 2016 | 1.040 | 1.070 | 1.010 | 1.060 | 266,680 | +0.01(+0.95%) |
Jun 15, 2016 | 1.040 | 1.060 | 0.9770 | 1.050 | 221,336 | +0.01(+0.96%) |
Jun 14, 2016 | 0.9500 | 1.090 | 0.9500 | 1.040 | 503,644 | -0.03(-2.80%) |
Jun 13, 2016 | 1.020 | 1.100 | 0.9700 | 1.070 | 430,535 | +0.07(+7.00%) |
Jun 10, 2016 | 1.040 | 1.050 | 1.000 | 1.000 | 220,965 | -0.04(-3.85%) |
Jun 09, 2016 | 1.080 | 1.080 | 1.040 | 1.040 | 184,889 | -0.04(-3.70%) |
Jun 08, 2016 | 1.060 | 1.120 | 1.040 | 1.080 | 469,458 | +0.03(+2.86%) |
Jun 07, 2016 | 1.090 | 1.100 | 1.040 | 1.050 | 302,294 | -0.03(-2.78%) |
Jun 06, 2016 | 1.050 | 1.100 | 1.040 | 1.080 | 302,512 | +0.02(+1.89%) |
Jun 03, 2016 | 1.110 | 1.110 | 1.030 | 1.060 | 392,389 | -0.04(-3.64%) |
Jun 02, 2016 | 1.100 | 1.123 | 1.060 | 1.100 | 534,715 | +0.01(+0.92%) |
Jun 01, 2016 | 1.030 | 1.100 | 0.9800 | 1.090 | 362,797 | +0.05(+4.81%) |
May 31, 2016 | 1.060 | 1.100 | 1.030 | 1.040 | 304,419 | -0.02(-1.89%) |
May 27, 2016 | 1.050 | 1.060 | 1.060 | 1.060 | 284,700 | +0.00(+0.00%) |
May 26, 2016 | 1.130 | 1.188 | 1.040 | 1.060 | 364,282 | -0.04(-3.64%) |
May 25, 2016 | 0.9120 | 1.170 | 0.9120 | 1.100 | 763,148 | +0.16(+17.02%) |
May 24, 2016 | 0.8760 | 1.000 | 0.8710 | 0.9400 | 733,123 | +0.08(+9.30%) |
May 23, 2016 | 0.8000 | 0.8800 | 0.7729 | 0.8600 | 715,199 | +0.06(+7.50%) |
May 20, 2016 | 0.7600 | 0.8480 | 0.7500 | 0.8000 | 409,049 | +0.05(+6.67%) |
May 19, 2016 | 0.7600 | 0.8000 | 0.7300 | 0.7500 | 222,019 | -0.03(-3.80%) |
May 18, 2016 | 0.8400 | 0.8590 | 0.7632 | 0.7796 | 275,087 | -0.04(-4.94%) |
May 17, 2016 | 0.7900 | 0.8700 | 0.7350 | 0.8201 | 520,417 | +0.03(+3.82%) |
May 16, 2016 | 0.8400 | 0.8415 | 0.7700 | 0.7899 | 186,631 | -0.03(-3.68%) |
May 13, 2016 | 0.8600 | 0.8900 | 0.8037 | 0.8201 | 219,610 | -0.03(-3.52%) |
May 12, 2016 | 0.8400 | 0.8900 | 0.8000 | 0.8500 | 525,509 | +0.03(+3.65%) |
May 11, 2016 | 0.8900 | 0.8900 | 0.8143 | 0.8201 | 213,665 | -0.07(-7.54%) |
May 10, 2016 | 0.9000 | 0.9050 | 0.8500 | 0.8870 | 168,032 | +0.00(+0.51%) |
May 09, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8825 | 332,268 | +0.03(+3.86%) |
May 06, 2016 | 0.8137 | 0.8550 | 0.7700 | 0.8497 | 254,509 | +0.03(+3.61%) |
May 05, 2016 | 0.8200 | 0.8750 | 0.7800 | 0.8201 | 582,893 | +0.02(+2.50%) |
May 04, 2016 | 0.8100 | 0.8892 | 0.7300 | 0.8001 | 909,243 | -0.01(-1.22%) |
May 03, 2016 | 0.8150 | 0.8600 | 0.8100 | 0.8100 | 427,822 | -0.03(-3.79%) |