Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.70	13.75	13.40	13.57	21,511	-0.11(-0.80%)
Aug 30, 2016	13.63	13.80	13.60	13.68	17,907	+0.00(+0.00%)
Aug 29, 2016	13.57	13.85	13.49	13.68	33,039	+0.11(+0.81%)
Aug 26, 2016	13.50	13.68	13.50	13.57	41,494	+0.10(+0.74%)
Aug 25, 2016	13.59	13.72	13.22	13.47	73,638	-0.20(-1.46%)
Aug 24, 2016	13.72	13.78	13.56	13.67	16,174	+0.01(+0.07%)
Aug 23, 2016	13.75	13.79	13.51	13.66	41,145	+0.00(+0.00%)
Aug 22, 2016	13.79	13.82	13.53	13.66	54,781	-0.10(-0.73%)
Aug 19, 2016	13.53	13.80	13.53	13.76	55,090	+0.15(+1.10%)
Aug 18, 2016	13.68	13.85	13.50	13.61	12,844	-0.12(-0.87%)
Aug 17, 2016	13.69	13.93	13.64	13.73	15,941	-0.13(-0.94%)
Aug 16, 2016	13.94	13.95	13.83	13.86	29,877	-0.07(-0.50%)
Aug 15, 2016	13.95	13.95	13.78	13.93	37,411	+0.02(+0.14%)
Aug 12, 2016	13.69	13.95	13.69	13.91	16,964	+0.17(+1.24%)
Aug 11, 2016	13.91	13.92	13.67	13.74	12,366	+0.12(+0.88%)
Aug 10, 2016	13.88	13.95	13.62	13.62	21,384	-0.16(-1.16%)
Aug 09, 2016	13.95	13.95	13.77	13.78	15,434	-0.12(-0.86%)
Aug 08, 2016	13.94	13.95	13.83	13.90	12,626	-0.01(-0.07%)
Aug 05, 2016	13.89	13.95	13.86	13.91	58,012	+0.06(+0.43%)
Aug 04, 2016	13.59	13.89	13.56	13.85	20,916	+0.21(+1.54%)
Aug 03, 2016	13.50	13.82	13.45	13.64	17,256	+0.08(+0.59%)
Aug 02, 2016	13.54	13.56	13.19	13.56	33,503	+0.19(+1.42%)
Aug 01, 2016	13.41	13.47	13.07	13.37	18,074	-0.05(-0.37%)
Jul 29, 2016	13.04	13.58	12.86	13.42	50,788	+0.38(+2.91%)
Jul 28, 2016	13.78	13.94	12.76	13.04	86,235	-0.68(-4.96%)
Jul 27, 2016	13.95	13.95	13.72	13.72	24,748	-0.22(-1.58%)
Jul 26, 2016	13.95	13.98	13.70	13.94	141,929	+0.00(+0.00%)
Jul 25, 2016	13.92	13.95	13.90	13.94	31,990	+0.01(+0.07%)
Jul 22, 2016	13.67	13.95	13.67	13.93	31,078	+0.08(+0.58%)
Jul 21, 2016	13.76	13.94	13.76	13.85	32,018	-0.05(-0.36%)
Jul 20, 2016	13.87	14.10	13.81	13.90	124,023	+0.03(+0.22%)
Jul 19, 2016	13.75	13.95	13.70	13.87	64,280	+0.08(+0.58%)
Jul 18, 2016	13.65	13.85	13.56	13.79	52,064	+0.07(+0.51%)
Jul 15, 2016	13.67	13.87	13.54	13.72	54,995	-0.01(-0.07%)
Jul 14, 2016	13.92	13.92	13.52	13.73	54,281	-0.15(-1.08%)
Jul 13, 2016	13.92	13.93	13.71	13.88	63,085	-0.02(-0.14%)
Jul 12, 2016	13.87	13.95	13.67	13.90	130,086	+0.27(+1.98%)
Jul 11, 2016	13.90	13.90	13.59	13.63	49,129	-0.21(-1.52%)
Jul 08, 2016	13.87	13.93	13.76	13.84	54,832	-0.03(-0.22%)
Jul 07, 2016	13.98	14.30	13.65	13.87	142,660	+0.52(+3.90%)
Jul 05, 2016	13.85	13.85	13.33	13.35	52,217	-0.56(-4.03%)
Jul 01, 2016	13.65	13.91	13.91	13.91	162,700	+0.28(+2.05%)
Jun 30, 2016	13.15	13.75	13.01	13.63	148,945	+0.45(+3.41%)
Jun 29, 2016	12.89	13.20	12.87	13.18	77,357	+0.37(+2.89%)
Jun 28, 2016	13.00	13.20	12.71	12.81	71,389	-0.13(-1.00%)
Jun 27, 2016	12.67	13.15	12.67	12.94	74,864	+0.15(+1.17%)
Jun 24, 2016	12.42	13.20	12.30	12.79	71,372	-0.16(-1.24%)
Jun 23, 2016	13.05	13.06	12.83	12.95	28,644	-0.01(-0.08%)
Jun 22, 2016	12.92	13.11	12.86	12.96	35,104	+0.00(+0.00%)
Jun 21, 2016	12.90	13.00	12.83	12.96	63,420	+0.03(+0.23%)
Jun 20, 2016	12.79	13.00	12.68	12.93	81,585	+0.18(+1.41%)
Jun 17, 2016	12.61	12.81	12.31	12.75	80,008	+0.10(+0.79%)
Jun 16, 2016	12.47	12.76	12.29	12.65	64,152	+0.12(+0.96%)
Jun 15, 2016	12.10	12.62	12.04	12.53	94,269	+0.56(+4.68%)
Jun 14, 2016	11.75	12.04	11.75	11.97	40,274	+0.15(+1.27%)
Jun 13, 2016	12.25	12.28	11.75	11.82	59,608	-0.50(-4.06%)
Jun 10, 2016	12.20	12.67	12.15	12.32	101,702	+0.08(+0.65%)
Jun 09, 2016	12.32	12.35	11.77	12.24	598,030	+0.34(+2.86%)
Jun 08, 2016	11.75	12.00	11.59	11.90	73,096	+0.13(+1.10%)
Jun 07, 2016	11.70	11.94	11.69	11.77	37,210	+0.06(+0.51%)
Jun 06, 2016	11.42	11.79	11.41	11.71	30,562	+0.02(+0.17%)
Jun 03, 2016	11.91	11.91	11.69	11.69	11,837	-0.17(-1.43%)
Jun 02, 2016	11.79	12.00	11.79	11.86	37,008	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.