Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.940	1.940	1.940	0	-0.03(-1.52%)
Dec 29, 2016	1.960	1.990	1.900	1.970	962,926	+0.01(+0.51%)
Dec 28, 2016	2.020	2.020	1.940	1.960	1,297,027	-0.02(-1.01%)
Dec 27, 2016	2.060	2.065	1.970	1.980	1,905,941	-0.05(-2.46%)
Dec 23, 2016		2.030	2.030	2.030	0	-0.07(-3.33%)
Dec 22, 2016	2.150	2.160	2.094	2.100	2,548,164	-0.04(-1.87%)
Dec 21, 2016	2.220	2.221	2.140	2.140	1,462,799	-0.10(-4.46%)
Dec 20, 2016	2.140	2.240	2.140	2.240	2,338,082	+0.10(+4.67%)
Dec 19, 2016	2.160	2.200	2.130	2.140	1,061,649	-0.03(-1.38%)
Dec 16, 2016	2.090	2.200	2.080	2.170	2,175,971	+0.08(+3.83%)
Dec 15, 2016	2.100	2.140	2.060	2.090	2,027,220	-0.03(-1.42%)
Dec 14, 2016	2.160	2.170	2.110	2.120	2,173,912	-0.04(-1.85%)
Dec 13, 2016	2.150	2.210	2.120	2.160	2,228,106	-0.03(-1.37%)
Dec 12, 2016	2.320	2.330	2.080	2.190	8,215,368	-0.15(-6.41%)
Dec 09, 2016	2.320	2.390	2.300	2.340	1,464,185	+0.04(+1.74%)
Dec 08, 2016	2.450	2.450	2.250	2.300	5,232,851	-0.04(-1.71%)
Dec 07, 2016	2.230	2.395	2.223	2.340	5,165,298	+0.10(+4.46%)
Dec 06, 2016	2.170	2.250	2.150	2.240	1,184,322	+0.06(+2.75%)
Dec 05, 2016	2.110	2.190	2.100	2.180	2,422,488	+0.06(+2.83%)
Dec 02, 2016	2.150	2.180	2.100	2.120	2,237,302	-0.04(-1.85%)
Dec 01, 2016	2.270	2.270	2.150	2.160	1,618,752	-0.09(-4.00%)
Nov 30, 2016	2.220	2.280	2.180	2.250	2,740,987	+0.06(+2.74%)
Nov 29, 2016	2.280	2.290	2.150	2.190	3,295,457	-0.10(-4.37%)
Nov 28, 2016	2.220	2.320	2.200	2.290	2,540,586	+0.06(+2.69%)
Nov 25, 2016	2.300	2.320	2.230	2.230	867,857	-0.07(-3.04%)
Nov 23, 2016		2.300	2.300	2.300	0	+0.03(+1.32%)
Nov 22, 2016	2.400	2.400	2.225	2.270	2,490,226	-0.09(-3.81%)
Nov 21, 2016	2.260	2.450	2.250	2.360	6,273,830	+0.16(+7.27%)
Nov 18, 2016	2.200	2.230	2.125	2.200	3,099,004	+0.05(+2.33%)
Nov 17, 2016	2.010	2.160	1.960	2.150	3,984,506	+0.18(+9.14%)
Nov 16, 2016	2.050	2.060	1.960	1.970	1,472,822	-0.09(-4.37%)
Nov 15, 2016	2.120	2.120	2.050	2.060	1,283,871	-0.04(-1.90%)
Nov 14, 2016	1.970	2.120	1.970	2.100	1,940,559	+0.14(+7.14%)
Nov 11, 2016	1.870	1.990	1.830	1.960	1,212,037	+0.10(+5.38%)
Nov 10, 2016	1.950	1.960	1.860	1.860	1,328,825	-0.07(-3.63%)
Nov 09, 2016	1.810	1.960	1.770	1.930	1,774,728	+0.07(+3.76%)
Nov 08, 2016	1.850	1.880	1.790	1.860	1,715,204	+0.01(+0.54%)
Nov 07, 2016	1.850	1.880	1.790	1.850	1,647,269	+0.02(+1.09%)
Nov 04, 2016	1.920	1.940	1.730	1.830	2,107,075	-0.11(-5.67%)
Nov 03, 2016	1.870	1.960	1.840	1.940	1,716,137	+0.06(+3.19%)
Nov 02, 2016	1.920	1.920	1.870	1.880	791,476	-0.03(-1.57%)
Nov 01, 2016	1.980	1.980	1.900	1.910	1,020,861	-0.07(-3.54%)
Oct 31, 2016	1.980	1.990	1.860	1.980	1,923,013	-0.01(-0.50%)
Oct 28, 2016	2.000	2.030	1.980	1.990	1,016,699	-0.02(-1.00%)
Oct 27, 2016	2.030	2.050	2.010	2.010	534,385	-0.02(-0.99%)
Oct 26, 2016	2.030	2.060	2.030	2.030	572,021	+0.03(+1.50%)
Oct 25, 2016	2.050	2.060	2.000	2.000	577,490	-0.05(-2.44%)
Oct 24, 2016	2.020	2.070	2.010	2.050	678,673	+0.04(+1.99%)
Oct 21, 2016	2.010	2.040	1.990	2.010	764,660	-0.01(-0.50%)
Oct 20, 2016	2.050	2.060	2.000	2.020	889,659	-0.03(-1.46%)
Oct 19, 2016	2.050	2.080	2.000	2.050	1,692,412	-0.01(-0.49%)
Oct 18, 2016	2.030	2.080	2.025	2.060	843,383	+0.04(+1.98%)
Oct 17, 2016	2.050	2.050	2.010	2.020	773,563	-0.02(-0.98%)
Oct 14, 2016	2.060	2.080	2.000	2.040	1,262,445	-0.02(-0.97%)
Oct 13, 2016	2.100	2.110	2.010	2.060	1,288,212	-0.05(-2.37%)
Oct 12, 2016	2.130	2.140	2.090	2.110	653,874	-0.02(-0.94%)
Oct 11, 2016	2.190	2.210	2.090	2.130	1,584,352	-0.05(-2.29%)
Oct 10, 2016	2.200	2.210	2.165	2.180	771,081	-0.01(-0.46%)
Oct 07, 2016	2.220	2.260	2.190	2.190	612,801	-0.04(-1.79%)
Oct 06, 2016	2.230	2.250	2.210	2.230	507,203	+0.00(+0.00%)
Oct 05, 2016	2.210	2.250	2.190	2.230	1,071,610	+0.03(+1.36%)
Oct 04, 2016	2.230	2.251	2.190	2.200	1,016,795	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.