Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.16	12.16	11.56	11.59	79,119	-0.27(-2.28%)
Nov 29, 2016	12.27	12.51	11.77	11.86	85,770	-0.27(-2.23%)
Nov 28, 2016	12.58	13.49	11.94	12.13	158,535	-0.48(-3.81%)
Nov 25, 2016	11.75	13.58	11.50	12.61	269,075	+1.08(+9.37%)
Nov 23, 2016		11.53	11.53	11.53	0	-2.17(-15.84%)
Nov 22, 2016	14.15	15.06	13.50	13.70	85,661	-0.38(-2.70%)
Nov 21, 2016	16.16	16.29	13.90	14.08	148,497	-1.22(-7.97%)
Nov 18, 2016	16.12	16.60	15.24	15.30	134,994	-0.81(-5.03%)
Nov 17, 2016	15.65	17.47	15.30	16.11	114,586	+0.54(+3.47%)
Nov 16, 2016	15.15	15.75	14.64	15.57	71,872	+0.21(+1.37%)
Nov 15, 2016	14.75	15.80	14.50	15.36	142,977	+0.66(+4.49%)
Nov 14, 2016	15.41	15.41	14.26	14.70	69,987	-0.41(-2.71%)
Nov 11, 2016	14.00	15.39	13.83	15.11	97,379	+0.96(+6.78%)
Nov 10, 2016	14.00	14.90	13.70	14.15	186,933	+0.86(+6.47%)
Nov 09, 2016	11.12	13.42	11.09	13.29	212,285	+2.77(+26.33%)
Nov 08, 2016	11.82	12.16	10.36	10.52	294,402	-0.99(-8.60%)
Nov 07, 2016	11.85	12.38	11.10	11.51	256,386	-0.35(-2.95%)
Nov 04, 2016	11.86	12.76	11.07	11.86	177,062	-0.22(-1.82%)
Nov 03, 2016	12.05	12.57	11.83	12.08	30,007	+0.03(+0.25%)
Nov 02, 2016	12.70	13.09	12.01	12.05	48,214	-0.76(-5.93%)
Nov 01, 2016	13.60	14.25	12.55	12.81	108,009	-0.81(-5.95%)
Oct 31, 2016	14.04	14.74	13.15	13.62	82,385	-0.94(-6.46%)
Oct 28, 2016	14.83	15.03	14.18	14.56	100,689	-0.35(-2.35%)
Oct 27, 2016	15.80	16.12	14.75	14.91	237,907	-0.84(-5.33%)
Oct 26, 2016	15.77	16.28	15.34	15.75	230,713	+0.01(+0.06%)
Oct 25, 2016	15.25	15.78	14.85	15.74	137,808	+0.56(+3.69%)
Oct 24, 2016	15.75	16.18	14.60	15.18	102,296	-0.50(-3.19%)
Oct 21, 2016	14.84	15.75	14.74	15.68	159,662	+0.72(+4.81%)
Oct 20, 2016	14.74	15.19	14.74	14.96	27,789	+0.21(+1.42%)
Oct 19, 2016	15.30	15.33	14.74	14.75	90,790	-0.44(-2.90%)
Oct 18, 2016	14.83	15.87	14.69	15.19	252,219	+0.76(+5.27%)
Oct 17, 2016	14.00	14.47	13.48	14.43	31,406	+0.47(+3.37%)
Oct 14, 2016	14.02	14.50	13.63	13.96	91,887	-0.05(-0.36%)
Oct 13, 2016	14.25	14.33	13.01	14.01	289,451	-0.47(-3.25%)
Oct 12, 2016	15.22	15.55	14.26	14.48	125,363	-0.62(-4.11%)
Oct 11, 2016	15.31	15.66	14.51	15.10	177,466	-0.15(-0.98%)
Oct 10, 2016	15.75	15.75	14.50	15.25	266,773	-0.56(-3.54%)
Oct 07, 2016	15.90	16.54	15.08	15.81	159,477	-0.27(-1.68%)
Oct 06, 2016	16.60	17.13	15.83	16.08	232,989	-0.58(-3.48%)
Oct 05, 2016	17.50	18.22	16.50	16.66	169,377	-0.86(-4.91%)
Oct 04, 2016	17.69	18.95	17.00	17.52	299,649	-0.34(-1.90%)
Oct 03, 2016	16.50	17.90	15.61	17.86	551,748	+1.39(+8.44%)
Sep 30, 2016	17.48	17.69	16.38	16.47	340,975	-1.07(-6.10%)
Sep 29, 2016	19.60	19.70	17.22	17.54	335,428	-1.76(-9.12%)
Sep 28, 2016	19.04	19.97	18.60	19.30	474,372	+1.09(+5.99%)
Sep 27, 2016	16.78	18.36	16.39	18.21	531,092	+1.71(+10.36%)
Sep 26, 2016	15.60	17.40	15.50	16.50	1,008,299	+0.84(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.