Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.40	29.75	28.47	29.40	674,293	+0.08(+0.29%)
Jan 28, 2016	29.08	29.54	28.87	29.31	196,030	+0.49(+1.69%)
Jan 27, 2016	29.59	29.93	28.82	28.82	285,084	-0.83(-2.81%)
Jan 26, 2016	29.83	30.99	28.88	29.66	377,766	-0.13(-0.42%)
Jan 25, 2016	29.81	30.38	27.37	29.78	516,403	-0.22(-0.73%)
Jan 22, 2016	29.11	30.01	29.09	30.00	498,543	+1.12(+3.87%)
Jan 21, 2016	28.73	29.03	28.52	28.88	561,909	+0.09(+0.32%)
Jan 20, 2016	27.39	28.96	27.30	28.79	417,695	+1.14(+4.11%)
Jan 19, 2016	27.85	27.89	27.43	27.65	612,843	-0.13(-0.45%)
Jan 15, 2016	27.75	27.78	27.78	27.78	397,949	-0.64(-2.25%)
Jan 14, 2016	28.34	28.87	28.18	28.42	255,581	+0.21(+0.75%)
Jan 13, 2016	28.60	28.95	27.97	28.21	320,157	-0.33(-1.15%)
Jan 12, 2016	28.55	28.59	28.07	28.54	384,717	+0.27(+0.95%)
Jan 11, 2016	28.97	29.04	28.22	28.27	307,999	-0.51(-1.78%)
Jan 08, 2016	29.45	29.68	28.50	28.78	408,350	-0.68(-2.31%)
Jan 07, 2016	29.39	29.91	29.20	29.46	349,954	-0.45(-1.49%)
Jan 06, 2016	28.96	29.98	28.96	29.91	315,069	+0.54(+1.83%)
Jan 05, 2016	29.47	29.56	28.71	29.37	263,820	-0.02(-0.06%)
Jan 04, 2016	29.77	29.77	29.34	29.39	230,121	-0.88(-2.92%)
Dec 31, 2015	30.27	30.27	30.27	30.27	236,416	-0.04(-0.14%)
Dec 30, 2015	30.54	30.74	30.28	30.31	225,524	-0.29(-0.96%)
Dec 29, 2015	30.25	30.69	30.25	30.61	185,506	+0.47(+1.56%)
Dec 28, 2015	30.14	30.55	29.96	30.14	215,177	-0.09(-0.31%)
Dec 24, 2015	30.06	30.23	30.23	30.23	155,708	+0.19(+0.62%)
Dec 23, 2015	29.52	30.05	29.35	30.04	278,572	+0.72(+2.47%)
Dec 22, 2015	29.24	29.45	28.89	29.32	169,508	+0.18(+0.61%)
Dec 21, 2015	28.71	29.14	28.53	29.14	173,903	+0.65(+2.27%)
Dec 18, 2015	28.70	28.98	28.39	28.50	1,056,698	-0.45(-1.54%)
Dec 17, 2015	29.77	29.79	28.89	28.94	241,067	-0.83(-2.80%)
Dec 16, 2015	30.08	30.14	29.01	29.77	223,188	-0.06(-0.20%)
Dec 15, 2015	29.25	29.87	29.11	29.83	317,456	+0.62(+2.13%)
Dec 14, 2015	28.84	29.23	28.68	29.21	389,719	+0.46(+1.61%)
Dec 11, 2015	28.55	29.12	28.35	28.75	284,959	-0.25(-0.87%)
Dec 10, 2015	29.04	29.36	28.90	29.00	409,931	+0.04(+0.15%)
Dec 09, 2015	29.01	29.34	28.86	28.96	225,869	-0.08(-0.26%)
Dec 08, 2015	29.29	29.36	28.66	29.03	237,827	-0.55(-1.85%)
Dec 07, 2015	29.88	29.93	29.38	29.58	239,735	-0.15(-0.50%)
Dec 04, 2015	29.47	29.85	29.45	29.73	384,042	+0.25(+0.85%)
Dec 03, 2015	29.94	30.18	29.39	29.48	192,536	-0.33(-1.12%)
Dec 02, 2015	29.85	30.00	29.73	29.81	363,710	-0.12(-0.39%)
Dec 01, 2015	30.04	30.15	29.10	29.93	330,001	+0.02(+0.06%)
Nov 30, 2015	30.10	30.47	29.72	29.91	387,213	-0.22(-0.72%)
Nov 27, 2015	29.92	30.24	29.90	30.13	72,126	+0.18(+0.59%)
Nov 25, 2015	29.97	29.95	29.95	29.95	169,739	-0.06(-0.20%)
Nov 24, 2015	29.69	30.08	29.67	30.01	134,277	+0.09(+0.31%)
Nov 23, 2015	29.82	30.00	29.38	29.92	356,269	+0.18(+0.59%)
Nov 20, 2015	29.63	29.99	29.55	29.74	170,903	+0.20(+0.68%)
Nov 19, 2015	29.69	29.97	29.39	29.54	191,922	-0.23(-0.76%)
Nov 18, 2015	29.89	29.95	29.54	29.77	195,741	-0.05(-0.17%)
Nov 17, 2015	29.28	30.04	28.98	29.82	159,258	+0.00(+0.00%)
Nov 16, 2015	29.57	29.85	29.47	29.82	154,921	+0.17(+0.56%)
Nov 13, 2015	29.28	30.00	29.03	29.65	255,833	+0.19(+0.65%)
Nov 12, 2015	29.57	30.05	29.40	29.46	213,596	-0.49(-1.65%)
Nov 11, 2015	31.10	31.11	29.94	29.95	460,414	-1.11(-3.58%)
Nov 10, 2015	30.90	31.19	30.57	31.07	180,863	-0.08(-0.27%)
Nov 09, 2015	30.92	31.23	30.63	31.15	196,048	+0.13(+0.43%)
Nov 06, 2015	31.44	31.62	30.54	31.02	378,848	-0.74(-2.32%)
Nov 05, 2015	28.32	32.52	28.07	31.75	1,127,924	+3.57(+12.65%)
Nov 04, 2015	28.47	28.59	28.08	28.19	251,549	-0.33(-1.15%)
Nov 03, 2015	28.27	28.60	28.14	28.51	218,018	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.