Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.27	30.27	29.52	30.20	64,135	+0.09(+0.30%)
Jul 28, 2016	30.91	30.91	29.95	30.11	56,076	-0.86(-2.78%)
Jul 27, 2016	30.32	31.11	30.30	30.97	44,583	+0.59(+1.94%)
Jul 26, 2016	30.06	30.71	29.99	30.38	40,680	+0.43(+1.44%)
Jul 25, 2016	30.23	30.56	29.82	29.95	37,295	-0.33(-1.09%)
Jul 22, 2016	30.28	30.50	29.92	30.28	19,261	+0.02(+0.07%)
Jul 21, 2016	30.51	30.77	30.02	30.26	39,356	-0.37(-1.21%)
Jul 20, 2016	30.46	30.78	30.06	30.63	51,613	+0.22(+0.72%)
Jul 19, 2016	30.46	30.79	30.06	30.41	38,087	-0.22(-0.72%)
Jul 18, 2016	30.93	31.26	30.55	30.63	45,771	-0.44(-1.42%)
Jul 15, 2016	30.94	31.32	30.70	31.07	47,929	+0.34(+1.11%)
Jul 14, 2016	31.40	31.45	30.70	30.73	37,459	-0.30(-0.97%)
Jul 13, 2016	31.00	31.43	30.28	31.03	66,319	+0.23(+0.75%)
Jul 12, 2016	30.39	31.49	30.39	30.80	167,970	+0.61(+2.02%)
Jul 11, 2016	30.32	30.66	30.02	30.19	86,437	+0.17(+0.57%)
Jul 08, 2016	29.59	30.21	29.20	30.02	127,520	+0.82(+2.81%)
Jul 07, 2016	29.80	30.28	29.19	29.20	85,367	-0.43(-1.45%)
Jul 05, 2016	29.70	30.29	29.31	29.63	58,857	-0.36(-1.20%)
Jul 01, 2016	29.64	29.99	29.99	29.99	93,600	+0.30(+1.01%)
Jun 30, 2016	29.67	29.72	29.32	29.69	105,189	+0.20(+0.68%)
Jun 29, 2016	29.04	29.52	28.65	29.49	72,957	+0.92(+3.22%)
Jun 28, 2016	28.46	29.04	27.82	28.57	102,020	+0.37(+1.31%)
Jun 27, 2016	28.66	28.81	27.69	28.20	149,633	-0.59(-2.05%)
Jun 24, 2016	30.07	30.41	28.78	28.79	229,978	-2.90(-9.15%)
Jun 23, 2016	31.15	31.71	30.91	31.69	86,941	+0.75(+2.42%)
Jun 22, 2016	30.61	31.43	30.42	30.94	141,339	+0.31(+1.01%)
Jun 21, 2016	30.41	30.74	29.96	30.63	59,385	+0.24(+0.79%)
Jun 20, 2016	30.01	31.06	30.01	30.39	74,332	+0.50(+1.67%)
Jun 17, 2016	29.74	30.15	29.44	29.89	116,673	+0.24(+0.81%)
Jun 16, 2016	29.18	29.72	28.55	29.65	48,032	+0.25(+0.85%)
Jun 15, 2016	29.72	29.98	29.33	29.40	47,746	-0.17(-0.57%)
Jun 14, 2016	29.61	29.83	29.28	29.57	31,266	-0.14(-0.47%)
Jun 13, 2016	29.73	30.16	29.51	29.71	40,134	-0.29(-0.97%)
Jun 10, 2016	29.90	30.45	29.53	30.00	43,353	-0.18(-0.60%)
Jun 09, 2016	30.23	30.48	30.07	30.18	62,101	-0.35(-1.15%)
Jun 08, 2016	29.99	30.78	29.99	30.53	42,453	+0.54(+1.80%)
Jun 07, 2016	30.03	30.37	29.99	29.99	42,881	-0.14(-0.46%)
Jun 06, 2016	29.47	30.16	29.19	30.13	83,666	+0.61(+2.07%)
Jun 03, 2016	29.68	29.72	29.10	29.52	55,010	-0.21(-0.71%)
Jun 02, 2016	29.32	29.74	29.16	29.73	83,931	+0.17(+0.58%)
Jun 01, 2016	29.07	29.65	28.62	29.56	121,198	+0.29(+0.99%)
May 31, 2016	29.62	29.97	29.12	29.27	100,882	-0.35(-1.18%)
May 27, 2016	29.18	29.62	29.62	29.62	31,800	+0.02(+0.07%)
May 26, 2016	29.95	30.00	29.55	29.60	37,374	-0.27(-0.90%)
May 25, 2016	29.96	30.40	29.81	29.87	31,549	-0.05(-0.17%)
May 24, 2016	29.14	30.16	28.99	29.92	74,230	+0.92(+3.17%)
May 23, 2016	29.05	29.16	28.54	29.00	60,850	+0.12(+0.42%)
May 20, 2016	28.85	29.17	28.12	28.88	31,098	+0.23(+0.80%)
May 19, 2016	28.61	29.09	28.21	28.65	40,902	-0.21(-0.73%)
May 18, 2016	28.98	29.48	28.71	28.86	45,640	-0.25(-0.86%)
May 17, 2016	30.14	30.38	28.91	29.11	92,693	-1.04(-3.45%)
May 16, 2016	29.53	30.39	29.50	30.15	87,872	+0.62(+2.10%)
May 13, 2016	29.54	29.96	29.31	29.53	73,099	-0.24(-0.81%)
May 12, 2016	29.99	30.51	29.67	29.77	74,393	-0.26(-0.87%)
May 11, 2016	30.70	30.80	29.68	30.03	110,648	-0.84(-2.72%)
May 10, 2016	33.45	33.45	29.77	30.87	179,863	-3.27(-9.58%)
May 09, 2016	34.53	34.53	33.80	34.14	46,372	-0.49(-1.41%)
May 06, 2016	33.69	35.14	32.82	34.63	55,802	+0.69(+2.03%)
May 05, 2016	33.80	34.54	33.80	33.94	46,760	-0.03(-0.09%)
May 04, 2016	34.75	35.00	33.82	33.97	181,677	-0.92(-2.64%)
May 03, 2016	35.25	35.77	34.60	34.89	190,556	-0.53(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.