Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.19	36.19	36.19	0	-0.17(-0.47%)
Dec 29, 2016	36.23	36.50	36.22	36.36	273,058	+0.08(+0.22%)
Dec 28, 2016	36.71	36.74	36.20	36.28	414,583	-0.44(-1.20%)
Dec 27, 2016	36.66	36.90	36.50	36.72	386,024	+0.15(+0.41%)
Dec 23, 2016		36.57	36.57	36.57	0	+0.50(+1.39%)
Dec 22, 2016	36.16	36.29	35.86	36.07	520,652	-0.12(-0.33%)
Dec 21, 2016	36.42	36.50	36.07	36.19	517,921	-0.17(-0.47%)
Dec 20, 2016	36.38	36.63	36.12	36.36	383,372	+0.20(+0.55%)
Dec 19, 2016	36.07	36.28	35.72	36.16	886,374	-0.06(-0.17%)
Dec 16, 2016	36.55	36.90	36.19	36.22	1,349,506	-0.30(-0.82%)
Dec 15, 2016	36.22	36.69	36.06	36.52	520,487	+0.32(+0.88%)
Dec 14, 2016	36.59	36.72	36.06	36.20	509,903	-0.48(-1.31%)
Dec 13, 2016	36.79	37.14	36.60	36.68	639,333	-0.07(-0.19%)
Dec 12, 2016	36.71	36.79	36.07	36.75	703,307	-0.02(-0.05%)
Dec 09, 2016	36.77	37.17	36.59	36.77	481,254	+0.12(+0.33%)
Dec 08, 2016	36.30	36.67	36.24	36.65	638,218	+0.31(+0.85%)
Dec 07, 2016	35.86	36.38	35.72	36.34	640,303	+0.42(+1.17%)
Dec 06, 2016	35.72	35.93	35.59	35.92	528,312	+0.21(+0.59%)
Dec 05, 2016	35.68	35.88	35.51	35.71	536,079	+0.18(+0.51%)
Dec 02, 2016	35.63	35.70	35.27	35.53	669,632	-0.06(-0.17%)
Dec 01, 2016	35.94	36.25	35.25	35.59	910,364	-0.32(-0.89%)
Nov 30, 2016	35.17	36.11	35.13	35.91	1,514,535	+0.66(+1.87%)
Nov 29, 2016	35.39	35.52	35.24	35.25	604,658	-0.02(-0.06%)
Nov 28, 2016	35.50	35.80	35.15	35.27	1,049,664	-0.37(-1.04%)
Nov 25, 2016	35.47	35.88	35.13	35.64	269,974	+0.12(+0.34%)
Nov 23, 2016		35.52	35.52	35.52	0	+0.17(+0.48%)
Nov 22, 2016	35.45	35.72	35.24	35.35	747,145	-0.10(-0.28%)
Nov 21, 2016	35.15	35.46	34.96	35.45	764,191	+0.37(+1.05%)
Nov 18, 2016	35.12	35.31	34.71	35.08	668,165	-0.29(-0.82%)
Nov 17, 2016	35.30	35.65	35.00	35.37	830,195	+0.13(+0.37%)
Nov 16, 2016	35.25	35.62	35.05	35.24	982,712	-0.04(-0.11%)
Nov 15, 2016	35.47	35.47	34.75	35.28	1,033,570	-0.19(-0.54%)
Nov 14, 2016	35.00	35.97	34.96	35.47	1,368,477	+0.78(+2.25%)
Nov 11, 2016	34.01	34.92	33.69	34.69	902,208	+0.49(+1.43%)
Nov 10, 2016	33.54	34.34	33.54	34.20	1,098,866	+0.74(+2.21%)
Nov 09, 2016	31.89	33.57	31.81	33.46	865,244	+1.13(+3.50%)
Nov 08, 2016	32.20	32.53	31.92	32.33	338,995	+0.14(+0.43%)
Nov 07, 2016	32.44	32.45	32.04	32.19	625,981	+0.26(+0.81%)
Nov 04, 2016	32.14	32.32	31.88	31.93	661,033	-0.24(-0.75%)
Nov 03, 2016	32.88	32.88	32.14	32.17	571,067	-0.55(-1.68%)
Nov 02, 2016	32.70	33.01	32.66	32.72	980,867	-0.11(-0.34%)
Nov 01, 2016	32.96	33.05	32.66	32.83	983,914	-0.09(-0.27%)
Oct 31, 2016	32.85	33.43	32.75	32.92	1,335,364	+0.23(+0.70%)
Oct 28, 2016	32.50	33.28	32.08	32.69	1,126,604	+0.28(+0.86%)
Oct 27, 2016	32.60	32.70	32.06	32.41	1,132,040	+0.08(+0.25%)
Oct 26, 2016	30.00	32.75	29.03	32.33	1,871,397	+2.96(+10.08%)
Oct 25, 2016	29.24	29.75	29.02	29.37	922,183	+0.19(+0.65%)
Oct 24, 2016	29.06	29.30	29.04	29.18	388,408	+0.21(+0.72%)
Oct 21, 2016	29.12	29.13	28.90	28.97	577,379	-0.25(-0.86%)
Oct 20, 2016	29.21	29.63	29.20	29.22	431,279	-0.08(-0.27%)
Oct 19, 2016	29.46	29.53	29.28	29.30	419,500	-0.01(-0.03%)
Oct 18, 2016	29.06	29.36	29.02	29.31	659,179	+0.33(+1.14%)
Oct 17, 2016	28.28	29.09	28.26	28.98	956,583	-0.30(-1.02%)
Oct 14, 2016	29.28	29.60	29.22	29.28	452,335	+0.04(+0.14%)
Oct 13, 2016	29.31	29.38	29.10	29.24	574,687	-0.26(-0.88%)
Oct 12, 2016	29.97	29.97	29.49	29.50	662,093	-0.37(-1.24%)
Oct 11, 2016	30.41	30.41	29.70	29.87	414,606	-0.55(-1.81%)
Oct 10, 2016	30.46	30.73	30.33	30.42	416,289	+0.05(+0.16%)
Oct 07, 2016	30.90	31.29	30.23	30.37	651,712	-0.32(-1.04%)
Oct 06, 2016	30.65	30.74	30.10	30.69	857,688	-0.15(-0.49%)
Oct 05, 2016	30.77	31.02	30.67	30.84	733,627	+0.05(+0.16%)
Oct 04, 2016	31.63	31.70	30.71	30.79	671,131	-0.80(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.