Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.62	30.10	29.59	29.99	13,110,974	+0.55(+1.86%)
Sep 29, 2016	30.12	30.26	29.34	29.44	18,562,328	+0.41(+1.41%)
Sep 28, 2016	29.12	29.15	28.87	29.03	6,690,786	-0.08(-0.28%)
Sep 27, 2016	28.99	29.27	28.88	29.12	6,487,724	+0.25(+0.85%)
Sep 26, 2016	29.06	29.18	28.80	28.87	6,827,391	-0.36(-1.25%)
Sep 23, 2016	29.43	29.51	29.23	29.23	6,050,427	-0.19(-0.65%)
Sep 22, 2016	29.19	29.48	29.19	29.43	5,828,757	+0.28(+0.97%)
Sep 21, 2016	28.77	29.19	28.71	29.14	11,930,700	+0.56(+1.94%)
Sep 20, 2016	28.94	28.99	28.47	28.59	7,064,915	-0.19(-0.67%)
Sep 19, 2016	29.00	29.13	28.66	28.78	6,439,967	-0.18(-0.63%)
Sep 16, 2016	28.91	29.06	28.83	28.96	12,044,900	-0.19(-0.66%)
Sep 15, 2016	28.93	29.15	28.56	29.15	8,225,940	+0.16(+0.57%)
Sep 14, 2016	29.23	29.29	28.90	28.99	8,307,416	-0.10(-0.34%)
Sep 13, 2016	29.32	29.43	28.91	29.09	10,370,215	-0.53(-1.79%)
Sep 12, 2016	28.87	29.69	28.76	29.62	9,367,167	+0.55(+1.88%)
Sep 09, 2016	29.55	29.71	29.04	29.07	14,336,505	-0.74(-2.48%)
Sep 08, 2016	29.63	29.91	29.52	29.81	7,841,937	+0.17(+0.58%)
Sep 07, 2016	29.58	29.84	29.43	29.64	10,336,636	+0.09(+0.31%)
Sep 06, 2016	29.35	29.77	29.31	29.54	9,255,168	+0.12(+0.40%)
Sep 02, 2016	29.44	29.43	29.43	29.43	7,411,223	+0.14(+0.47%)
Sep 01, 2016	29.31	29.38	29.06	29.29	7,468,789	-0.03(-0.09%)
Aug 31, 2016	28.86	29.38	28.80	29.32	13,868,099	+0.36(+1.23%)
Aug 30, 2016	28.68	29.20	28.59	28.96	10,750,170	+0.34(+1.18%)
Aug 29, 2016	28.49	28.71	28.39	28.62	5,604,319	+0.08(+0.29%)
Aug 26, 2016	28.57	28.83	28.34	28.54	8,502,193	-0.03(-0.10%)
Aug 25, 2016	28.33	28.67	28.31	28.57	8,182,808	+0.08(+0.29%)
Aug 24, 2016	28.02	28.56	28.01	28.49	16,183,363	+0.53(+1.89%)
Aug 23, 2016	27.97	28.23	27.94	27.96	6,137,211	+0.05(+0.16%)
Aug 22, 2016	27.77	27.93	27.68	27.91	6,845,997	-0.01(-0.03%)
Aug 19, 2016	27.77	27.94	27.68	27.92	8,601,251	+0.10(+0.36%)
Aug 18, 2016	27.81	27.96	27.73	27.82	6,608,287	-0.08(-0.29%)
Aug 17, 2016	28.15	28.17	27.79	27.90	7,636,746	-0.20(-0.71%)
Aug 16, 2016	28.17	28.24	27.88	28.10	7,174,005	-0.20(-0.71%)
Aug 15, 2016	28.26	28.54	27.93	28.30	7,721,570	+0.15(+0.52%)
Aug 12, 2016	28.46	28.50	28.16	28.16	12,954,503	-0.28(-0.99%)
Aug 11, 2016	28.43	28.71	28.28	28.44	6,483,703	+0.07(+0.26%)
Aug 10, 2016	28.36	28.49	28.20	28.37	6,667,187	+0.01(+0.03%)
Aug 09, 2016	28.46	28.48	28.20	28.36	8,328,639	-0.04(-0.13%)
Aug 08, 2016	28.61	28.61	28.20	28.40	10,452,005	-0.22(-0.76%)
Aug 05, 2016	28.40	28.67	28.38	28.61	8,552,160	+0.30(+1.06%)
Aug 04, 2016	28.20	28.54	28.12	28.31	8,329,185	+0.10(+0.36%)
Aug 03, 2016	28.08	28.30	28.02	28.21	8,086,030	+0.15(+0.52%)
Aug 02, 2016	28.32	28.45	27.98	28.07	13,069,139	-0.42(-1.47%)
Aug 01, 2016	28.53	28.61	28.38	28.49	14,403,524	+0.08(+0.29%)
Jul 29, 2016	28.37	28.48	28.17	28.40	9,251,266	-0.01(-0.03%)
Jul 28, 2016	28.51	28.71	28.32	28.41	9,692,581	-0.13(-0.45%)
Jul 27, 2016	28.66	28.98	28.35	28.54	13,010,014	-0.08(-0.29%)
Jul 26, 2016	27.86	28.63	27.86	28.62	15,260,628	+0.66(+2.35%)
Jul 25, 2016	27.63	28.13	27.59	27.97	19,627,628	+0.17(+0.62%)
Jul 22, 2016	27.17	27.86	27.12	27.79	22,238,412	+0.51(+1.87%)
Jul 21, 2016	26.32	27.63	26.24	27.28	49,308,620	+2.68(+10.89%)
Jul 20, 2016	24.26	24.74	24.07	24.60	29,792,268	+0.45(+1.85%)
Jul 19, 2016	24.24	24.36	24.06	24.16	19,103,726	+0.01(+0.04%)
Jul 18, 2016	23.91	24.21	23.86	24.15	13,583,116	+0.14(+0.57%)
Jul 15, 2016	23.88	24.01	23.66	24.01	19,311,534	+0.24(+1.00%)
Jul 14, 2016	23.20	23.94	23.15	23.77	26,004,466	+0.88(+3.82%)
Jul 13, 2016	22.90	23.04	22.77	22.90	6,382,354	-0.01(-0.04%)
Jul 12, 2016	22.76	23.10	22.76	22.91	10,558,906	+0.25(+1.09%)
Jul 11, 2016	22.55	22.81	22.46	22.66	9,491,693	+0.23(+1.02%)
Jul 08, 2016	21.90	22.48	21.81	22.43	8,205,908	+0.62(+2.84%)
Jul 07, 2016	21.80	21.88	21.65	21.81	10,977,847	+0.15(+0.72%)
Jul 05, 2016	21.61	21.71	21.36	21.66	9,519,449	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.