Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.110 9.540 8.560 9.510 85,885 +0.39(+4.28%)
Sep 29, 2016 9.200 9.280 9.080 9.120 2,150 -0.14(-1.51%)
Sep 28, 2016 9.150 9.290 9.100 9.260 12,767 +0.06(+0.65%)
Sep 27, 2016 9.130 9.350 9.100 9.200 12,934 +0.03(+0.33%)
Sep 26, 2016 9.680 9.680 9.080 9.170 23,492 +0.29(+3.27%)
Sep 23, 2016 9.070 9.070 8.800 8.880 6,916 -0.09(-1.00%)
Sep 22, 2016 9.260 9.380 8.970 8.970 15,873 -0.29(-3.13%)
Sep 21, 2016 8.955 9.270 8.955 9.260 13,390 +0.11(+1.22%)
Sep 20, 2016 9.230 9.370 8.946 9.149 17,369 -0.05(-0.56%)
Sep 19, 2016 8.910 9.300 8.261 9.200 21,331 +0.27(+3.02%)
Sep 16, 2016 8.760 9.000 8.700 8.930 38,716 +0.20(+2.29%)
Sep 15, 2016 8.250 8.802 8.250 8.730 49,772 +0.03(+0.34%)
Sep 14, 2016 8.550 8.750 8.500 8.700 24,613 +0.20(+2.35%)
Sep 13, 2016 9.050 9.100 8.400 8.500 31,933 -0.61(-6.70%)
Sep 12, 2016 8.440 9.110 8.350 9.110 42,794 +0.48(+5.56%)
Sep 09, 2016 8.856 8.856 8.380 8.630 46,914 +0.09(+1.05%)
Sep 08, 2016 7.750 8.870 7.750 8.540 66,325 +0.77(+9.91%)
Sep 07, 2016 7.321 8.090 7.220 7.770 137,709 +0.62(+8.67%)
Sep 06, 2016 7.300 7.609 7.140 7.150 109,651 -0.01(-0.14%)
Sep 02, 2016 7.030 7.160 7.160 7.160 10,900 +0.06(+0.85%)
Sep 01, 2016 7.040 7.140 6.920 7.100 4,995 +0.02(+0.28%)
Aug 31, 2016 7.211 7.211 7.040 7.080 4,644 +0.10(+1.43%)
Aug 30, 2016 7.080 7.220 6.970 6.980 15,746 -0.31(-4.25%)
Aug 29, 2016 7.230 7.360 7.200 7.290 27,713 +0.11(+1.53%)
Aug 26, 2016 7.214 7.270 7.000 7.180 44,314 +0.14(+1.99%)
Aug 25, 2016 7.240 7.240 7.040 7.040 729 -0.16(-2.22%)
Aug 24, 2016 6.980 7.260 6.970 7.200 19,316 -0.06(-0.83%)
Aug 23, 2016 7.310 7.380 7.090 7.260 10,635 -0.07(-0.95%)
Aug 22, 2016 7.100 7.380 7.100 7.330 15,987 +0.13(+1.81%)
Aug 19, 2016 7.120 7.240 7.080 7.200 6,626 +0.06(+0.84%)
Aug 18, 2016 7.156 7.250 6.979 7.140 54,795 +0.09(+1.28%)
Aug 17, 2016 7.000 7.100 7.000 7.050 12,980 +0.05(+0.71%)
Aug 16, 2016 7.000 7.350 6.900 7.000 131,854 -0.01(-0.14%)
Aug 15, 2016 6.900 7.090 6.890 7.010 14,728 +0.14(+2.04%)
Aug 12, 2016 6.840 6.996 6.713 6.870 14,341 +0.23(+3.48%)
Aug 11, 2016 6.620 6.646 6.600 6.639 7,014 +0.08(+1.20%)
Aug 10, 2016 6.860 7.020 6.560 6.560 11,334 -0.48(-6.82%)
Aug 09, 2016 6.700 7.139 6.560 7.040 46,995 +0.19(+2.77%)
Aug 08, 2016 6.920 7.308 6.590 6.850 27,975 -0.13(-1.86%)
Aug 05, 2016 7.167 7.335 6.790 6.980 23,446 -0.13(-1.83%)
Aug 04, 2016 7.290 7.310 7.110 7.110 9,700 -0.21(-2.87%)
Aug 03, 2016 7.320 7.400 7.290 7.320 9,739 -0.03(-0.41%)
Aug 02, 2016 7.350 7.430 7.340 7.350 42,188 -0.01(-0.14%)
Aug 01, 2016 7.500 7.620 7.350 7.360 8,715 -0.27(-3.54%)
Jul 29, 2016 7.500 7.860 7.500 7.630 47,892 +0.27(+3.67%)
Jul 28, 2016 7.360 7.659 7.360 7.360 2,093 -0.02(-0.27%)
Jul 27, 2016 7.400 7.420 7.370 7.380 9,016 +0.04(+0.54%)
Jul 26, 2016 7.873 7.873 7.340 7.340 34,294 -0.09(-1.21%)
Jul 25, 2016 7.600 7.829 7.350 7.430 34,774 +0.02(+0.27%)
Jul 22, 2016 7.690 7.750 7.410 7.410 5,566 -0.30(-3.89%)
Jul 21, 2016 7.820 7.900 7.700 7.710 3,604 -0.13(-1.66%)
Jul 20, 2016 7.850 8.100 7.730 7.840 3,416 +0.06(+0.77%)
Jul 19, 2016 8.090 8.090 7.550 7.780 7,102 -0.32(-3.95%)
Jul 18, 2016 7.870 8.180 7.870 8.100 4,833 +0.23(+2.92%)
Jul 15, 2016 7.790 7.940 7.790 7.870 7,165 +0.04(+0.51%)
Jul 14, 2016 7.900 7.990 7.670 7.830 56,190 -0.05(-0.63%)
Jul 13, 2016 7.560 7.980 7.560 7.880 72,327 +0.25(+3.28%)
Jul 12, 2016 7.780 7.780 7.340 7.630 86,971 -0.13(-1.68%)
Jul 11, 2016 7.730 7.930 7.710 7.760 30,091 +0.03(+0.39%)
Jul 08, 2016 7.730 7.831 7.700 7.730 27,298 +0.01(+0.13%)
Jul 07, 2016 7.800 7.830 7.700 7.720 6,298 -0.04(-0.45%)
Jul 05, 2016 7.700 7.970 7.700 7.755 8,333 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.