Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.390 | 1.470 | 1.380 | 1.440 | 62,768 | +0.06(+4.35%) |
Apr 28, 2016 | 1.500 | 1.500 | 1.380 | 1.380 | 45,472 | -0.12(-8.00%) |
Apr 27, 2016 | 1.530 | 1.530 | 1.440 | 1.500 | 62,267 | -0.03(-1.96%) |
Apr 26, 2016 | 1.470 | 1.530 | 1.440 | 1.530 | 96,970 | +0.11(+7.75%) |
Apr 25, 2016 | 1.440 | 1.480 | 1.390 | 1.420 | 112,890 | +0.06(+4.41%) |
Apr 22, 2016 | 1.330 | 1.370 | 1.300 | 1.360 | 186,710 | +0.14(+11.48%) |
Apr 21, 2016 | 1.240 | 1.290 | 1.210 | 1.220 | 74,166 | -0.02(-1.61%) |
Apr 20, 2016 | 1.260 | 1.260 | 1.210 | 1.240 | 21,820 | -0.01(-0.80%) |
Apr 19, 2016 | 1.220 | 1.260 | 1.220 | 1.250 | 12,503 | +0.03(+2.46%) |
Apr 18, 2016 | 1.260 | 1.320 | 1.220 | 1.220 | 28,910 | -0.05(-3.94%) |
Apr 15, 2016 | 1.330 | 1.330 | 1.270 | 1.270 | 14,937 | -0.04(-3.05%) |
Apr 14, 2016 | 1.290 | 1.310 | 1.290 | 1.310 | 6,400 | +0.03(+2.34%) |
Apr 13, 2016 | 1.280 | 1.310 | 1.280 | 1.280 | 15,098 | +0.00(+0.00%) |
Apr 12, 2016 | 1.250 | 1.310 | 1.240 | 1.280 | 39,528 | -0.01(-0.78%) |
Apr 11, 2016 | 1.290 | 1.320 | 1.280 | 1.290 | 21,913 | +0.00(+0.00%) |
Apr 08, 2016 | 1.300 | 1.300 | 1.260 | 1.290 | 8,300 | -0.01(-0.77%) |
Apr 07, 2016 | 1.340 | 1.340 | 1.270 | 1.300 | 11,500 | +0.00(+0.00%) |
Apr 06, 2016 | 1.350 | 1.350 | 1.290 | 1.300 | 16,303 | -0.05(-4.06%) |
Apr 05, 2016 | 1.410 | 1.480 | 1.340 | 1.355 | 90,650 | +0.02(+1.88%) |
Apr 04, 2016 | 1.360 | 1.380 | 1.310 | 1.330 | 18,903 | -0.02(-1.48%) |
Apr 01, 2016 | 1.340 | 1.350 | 1.260 | 1.350 | 18,250 | +0.05(+3.85%) |
Mar 31, 2016 | 1.080 | 1.320 | 1.080 | 1.300 | 100,184 | +0.18(+16.07%) |
Mar 30, 2016 | 1.350 | 1.350 | 1.110 | 1.120 | 199,780 | -0.17(-13.18%) |
Mar 29, 2016 | 1.310 | 1.320 | 1.240 | 1.290 | 52,784 | -0.02(-1.53%) |
Mar 28, 2016 | 1.340 | 1.340 | 1.300 | 1.310 | 10,602 | -0.01(-0.76%) |
Mar 24, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 1.380 | 1.400 | 1.320 | 1.320 | 24,500 | -0.06(-4.35%) |
Mar 22, 2016 | 1.360 | 1.380 | 1.310 | 1.380 | 22,200 | +0.01(+0.73%) |
Mar 21, 2016 | 1.350 | 1.380 | 1.310 | 1.370 | 18,970 | +0.00(+0.00%) |
Mar 18, 2016 | 1.350 | 1.390 | 1.320 | 1.370 | 40,680 | -0.02(-1.44%) |
Mar 17, 2016 | 1.430 | 1.430 | 1.350 | 1.390 | 45,296 | -0.04(-2.80%) |
Mar 16, 2016 | 1.470 | 1.470 | 1.420 | 1.430 | 23,769 | -0.02(-1.38%) |
Mar 15, 2016 | 1.495 | 1.495 | 1.450 | 1.450 | 9,415 | -0.02(-1.36%) |
Mar 14, 2016 | 1.500 | 1.540 | 1.460 | 1.470 | 48,213 | -0.03(-2.00%) |
Mar 11, 2016 | 1.500 | 1.500 | 1.480 | 1.500 | 22,983 | +0.01(+0.67%) |
Mar 10, 2016 | 1.500 | 1.520 | 1.490 | 1.490 | 11,450 | -0.01(-0.67%) |
Mar 09, 2016 | 1.460 | 1.500 | 1.460 | 1.500 | 11,151 | +0.03(+2.04%) |
Mar 08, 2016 | 1.530 | 1.530 | 1.480 | 1.470 | 5,701 | -0.03(-2.00%) |
Mar 07, 2016 | 1.460 | 1.530 | 1.460 | 1.500 | 18,715 | +0.04(+2.74%) |
Mar 04, 2016 | 1.420 | 1.500 | 1.420 | 1.460 | 20,203 | +0.04(+2.82%) |
Mar 03, 2016 | 1.530 | 1.530 | 1.420 | 1.420 | 18,350 | -0.05(-3.40%) |
Mar 02, 2016 | 1.500 | 1.510 | 1.460 | 1.470 | 12,803 | -0.04(-2.65%) |
Mar 01, 2016 | 1.460 | 1.510 | 1.410 | 1.510 | 30,267 | +0.01(+0.67%) |
Feb 29, 2016 | 1.380 | 1.500 | 1.380 | 1.500 | 25,813 | +0.11(+7.91%) |
Feb 26, 2016 | 1.410 | 1.410 | 1.390 | 1.390 | 4,104 | -0.02(-1.42%) |
Feb 25, 2016 | 1.380 | 1.420 | 1.380 | 1.410 | 7,908 | +0.03(+2.17%) |
Feb 24, 2016 | 1.390 | 1.400 | 1.380 | 1.380 | 19,391 | -0.02(-1.43%) |
Feb 23, 2016 | 1.400 | 1.500 | 1.390 | 1.400 | 30,630 | +0.01(+0.72%) |
Feb 22, 2016 | 1.370 | 1.390 | 1.350 | 1.390 | 38,244 | +0.02(+1.46%) |
Feb 19, 2016 | 1.380 | 1.400 | 1.370 | 1.370 | 13,054 | -0.02(-1.44%) |
Feb 18, 2016 | 1.420 | 1.420 | 1.370 | 1.390 | 10,900 | -0.03(-2.11%) |
Feb 17, 2016 | 1.370 | 1.420 | 1.370 | 1.420 | 14,039 | +0.02(+1.43%) |
Feb 16, 2016 | 1.440 | 1.440 | 1.370 | 1.400 | 28,388 | +0.02(+1.45%) |
Feb 12, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Feb 11, 2016 | 1.410 | 1.460 | 1.370 | 1.400 | 35,782 | -0.04(-2.78%) |
Feb 10, 2016 | 1.450 | 1.450 | 1.420 | 1.440 | 5,700 | +0.00(+0.00%) |
Feb 09, 2016 | 1.420 | 1.450 | 1.420 | 1.440 | 11,935 | -0.01(-0.69%) |
Feb 08, 2016 | 1.530 | 1.550 | 1.430 | 1.450 | 27,405 | -0.06(-3.97%) |
Feb 05, 2016 | 1.590 | 1.590 | 1.500 | 1.510 | 14,101 | -0.02(-1.31%) |
Feb 04, 2016 | 1.550 | 1.590 | 1.530 | 1.530 | 24,177 | -0.04(-2.55%) |
Feb 03, 2016 | 1.600 | 1.620 | 1.520 | 1.570 | 58,010 | +0.00(+0.00%) |
Feb 02, 2016 | 1.480 | 1.600 | 1.480 | 1.570 | 21,376 | +0.02(+1.29%) |