Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 75,500 | +0.00(+0.00%) |
Apr 28, 2016 | 0.9400 | 0.9500 | 0.8800 | 0.9000 | 114,680 | -0.04(-4.26%) |
Apr 27, 2016 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 85,962 | +0.04(+4.44%) |
Apr 26, 2016 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 57,142 | +0.00(+0.00%) |
Apr 25, 2016 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 122,955 | -0.01(-1.10%) |
Apr 22, 2016 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 107,488 | +0.00(+0.00%) |
Apr 21, 2016 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 191,100 | -0.08(-8.08%) |
Apr 20, 2016 | 1.000 | 1.030 | 0.9900 | 0.9900 | 128,945 | -0.01(-1.00%) |
Apr 19, 2016 | 1.000 | 1.020 | 1.000 | 1.000 | 143,425 | +0.00(+0.00%) |
Apr 18, 2016 | 1.030 | 1.030 | 0.9900 | 1.000 | 52,026 | -0.04(-3.85%) |
Apr 15, 2016 | 0.9900 | 1.040 | 0.9800 | 1.040 | 143,597 | +0.03(+2.97%) |
Apr 14, 2016 | 1.000 | 1.010 | 0.9900 | 1.010 | 52,135 | +0.01(+1.00%) |
Apr 13, 2016 | 1.010 | 1.020 | 0.9900 | 1.000 | 62,036 | +0.00(+0.00%) |
Apr 12, 2016 | 1.040 | 1.040 | 0.9900 | 1.000 | 88,819 | -0.03(-2.91%) |
Apr 11, 2016 | 1.030 | 1.040 | 1.010 | 1.030 | 195,633 | +0.02(+1.98%) |
Apr 08, 2016 | 0.9900 | 1.010 | 0.9900 | 1.010 | 51,181 | +0.01(+1.00%) |
Apr 07, 2016 | 0.9800 | 1.020 | 0.9800 | 1.000 | 115,720 | +0.02(+2.04%) |
Apr 06, 2016 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 141,158 | +0.03(+3.16%) |
Apr 05, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 101,801 | +0.02(+2.15%) |
Apr 04, 2016 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 92,400 | -0.03(-3.12%) |
Apr 01, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 37,728 | +0.02(+2.13%) |
Mar 31, 2016 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 66,686 | +0.01(+1.08%) |
Mar 30, 2016 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 81,527 | +0.01(+1.09%) |
Mar 29, 2016 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 56,216 | -0.02(-2.13%) |
Mar 28, 2016 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 58,569 | -0.01(-1.05%) |
Mar 24, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Mar 23, 2016 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 67,445 | -0.02(-2.04%) |
Mar 22, 2016 | 1.020 | 1.020 | 0.9200 | 0.9800 | 260,436 | -0.02(-2.00%) |
Mar 21, 2016 | 1.000 | 1.030 | 1.000 | 1.000 | 159,702 | -0.01(-0.99%) |
Mar 18, 2016 | 0.9800 | 1.010 | 0.9700 | 1.010 | 86,870 | +0.03(+3.06%) |
Mar 17, 2016 | 1.070 | 1.080 | 0.9300 | 0.9800 | 448,583 | -0.10(-9.26%) |
Mar 16, 2016 | 1.080 | 1.080 | 1.040 | 1.080 | 457,348 | +0.04(+3.85%) |
Mar 15, 2016 | 1.130 | 1.140 | 1.020 | 1.040 | 445,832 | -0.09(-7.96%) |
Mar 14, 2016 | 1.100 | 1.140 | 1.100 | 1.130 | 969,632 | +0.08(+7.62%) |
Mar 11, 2016 | 1.060 | 1.080 | 1.050 | 1.050 | 336,403 | +0.01(+0.96%) |
Mar 10, 2016 | 1.060 | 1.090 | 1.030 | 1.040 | 683,510 | +0.03(+2.97%) |
Mar 09, 2016 | 0.9300 | 1.030 | 0.9300 | 1.010 | 878,642 | +0.08(+8.60%) |
Mar 08, 2016 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 261,319 | +0.02(+2.20%) |
Mar 07, 2016 | 0.9300 | 0.9500 | 0.8900 | 0.9100 | 1,164,861 | +0.11(+13.75%) |
Mar 04, 2016 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 53,408 | -0.02(-2.44%) |
Mar 03, 2016 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 45,500 | +0.03(+3.80%) |
Mar 02, 2016 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 45,529 | +0.01(+1.28%) |
Mar 01, 2016 | 0.8300 | 0.8400 | 0.7800 | 0.7800 | 87,260 | -0.05(-6.02%) |
Feb 29, 2016 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 56,730 | +0.03(+3.75%) |
Feb 26, 2016 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 79,870 | -0.03(-3.61%) |
Feb 25, 2016 | 0.7100 | 0.8300 | 0.7100 | 0.8300 | 247,544 | +0.12(+16.90%) |
Feb 24, 2016 | 0.7000 | 0.7100 | 0.6600 | 0.7100 | 234,414 | +0.00(+0.00%) |
Feb 23, 2016 | 0.8900 | 0.9000 | 0.7100 | 0.7100 | 465,653 | -0.17(-19.32%) |
Feb 22, 2016 | 0.8500 | 0.9000 | 0.8300 | 0.8800 | 435,673 | +0.03(+3.53%) |
Feb 19, 2016 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 339,386 | +0.04(+4.94%) |
Feb 18, 2016 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 104,325 | +0.01(+1.25%) |
Feb 17, 2016 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 77,570 | +0.02(+2.56%) |
Feb 16, 2016 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 57,334 | +0.00(+0.00%) |
Feb 12, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.30%) | |
Feb 11, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 115,713 | -0.02(-2.53%) |
Feb 10, 2016 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 35,450 | -0.03(-3.66%) |
Feb 09, 2016 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 102,134 | +0.03(+3.80%) |
Feb 08, 2016 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 160,398 | -0.03(-3.66%) |
Feb 05, 2016 | 0.8200 | 0.8200 | 0.8200 | 104,400 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 174,618 | +0.06(+7.89%) |
Feb 03, 2016 | 0.7400 | 0.8500 | 0.7400 | 0.7600 | 599,682 | +0.01(+1.33%) |
Feb 02, 2016 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 225,706 | +0.07(+10.29%) |