Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.65	20.92	20.37	20.40	292,558	-0.21(-1.02%)
Feb 26, 2016	21.00	21.00	20.50	20.61	204,678	-0.21(-1.01%)
Feb 25, 2016	21.10	21.13	20.78	20.82	226,793	-0.04(-0.19%)
Feb 24, 2016	20.70	21.21	20.59	20.86	294,472	+0.14(+0.68%)
Feb 23, 2016	20.44	20.86	20.44	20.72	231,024	+0.13(+0.63%)
Feb 22, 2016	20.08	20.71	20.08	20.59	792,632	+0.60(+3.00%)
Feb 19, 2016	20.00	20.20	19.80	19.99	258,834	-0.09(-0.45%)
Feb 18, 2016	20.38	20.54	20.00	20.08	397,992	-0.19(-0.94%)
Feb 17, 2016	19.60	20.33	19.57	20.27	380,494	+0.74(+3.79%)
Feb 16, 2016	19.76	19.83	19.43	19.53	404,641	-0.07(-0.36%)
Feb 12, 2016		19.60	19.60	19.60	0	+0.24(+1.24%)
Feb 11, 2016	19.31	19.69	19.21	19.36	3,669,213	-0.10(-0.51%)
Feb 10, 2016	19.93	20.00	19.45	19.46	159,982	-0.34(-1.72%)
Feb 09, 2016	19.84	19.95	19.46	19.80	241,470	+0.00(+0.00%)
Feb 08, 2016	19.66	19.85	19.40	19.80	852,788	-0.07(-0.35%)
Feb 05, 2016	19.51	19.99	19.48	19.87	154,400	+0.31(+1.58%)
Feb 04, 2016	19.84	19.93	19.49	19.56	293,390	-0.04(-0.20%)
Feb 03, 2016	19.60	19.74	19.30	19.60	220,928	+0.10(+0.51%)
Feb 02, 2016	18.96	19.61	18.91	19.50	259,750	+0.54(+2.85%)
Feb 01, 2016	18.72	19.34	18.66	18.96	414,607	-0.73(-3.71%)
Jan 29, 2016	19.07	19.87	19.07	19.69	433,724	+0.54(+2.82%)
Jan 28, 2016	19.31	19.38	19.07	19.15	271,852	+0.03(+0.16%)
Jan 27, 2016	19.25	19.50	18.95	19.12	381,411	-0.08(-0.42%)
Jan 26, 2016	18.74	19.30	18.66	19.20	281,199	+0.58(+3.11%)
Jan 25, 2016	18.84	18.96	18.59	18.62	180,885	-0.23(-1.22%)
Jan 22, 2016	18.45	19.03	18.38	18.85	341,630	+0.59(+3.23%)
Jan 21, 2016	17.79	18.31	17.79	18.26	255,880	+0.46(+2.58%)
Jan 20, 2016	17.58	17.90	17.22	17.80	419,629	-0.01(-0.06%)
Jan 19, 2016	17.50	18.22	17.48	17.81	753,901	+0.43(+2.47%)
Jan 18, 2016	17.77	17.77	17.33	17.38	174,728	-0.33(-1.86%)
Jan 15, 2016	17.68	17.97	17.37	17.71	380,952	-0.17(-0.95%)
Jan 14, 2016	17.04	17.98	17.03	17.88	361,354	+0.76(+4.44%)
Jan 13, 2016	17.34	17.66	17.02	17.12	184,972	-0.13(-0.75%)
Jan 12, 2016	17.48	17.70	17.06	17.25	437,813	-0.21(-1.20%)
Jan 11, 2016	17.77	17.77	17.33	17.46	447,072	-0.24(-1.36%)
Jan 08, 2016	17.70	17.88	17.58	17.70	281,365	-0.23(-1.28%)
Jan 07, 2016	17.76	18.03	17.57	17.93	336,867	+0.06(+0.34%)
Jan 06, 2016	17.74	17.88	17.60	17.87	171,502	+0.07(+0.39%)
Jan 05, 2016	17.65	17.84	17.56	17.80	165,988	+0.10(+0.56%)
Jan 04, 2016	17.73	17.82	17.59	17.70	161,568	-0.21(-1.17%)
Dec 31, 2015		17.91	17.91	17.91	0	+0.04(+0.22%)
Dec 30, 2015	17.99	18.09	17.84	17.87	146,202	-0.08(-0.45%)
Dec 29, 2015	18.06	18.11	17.82	17.95	217,321	-0.08(-0.44%)
Dec 24, 2015		18.03	18.03	18.03	0	+0.09(+0.50%)
Dec 23, 2015	18.00	18.00	17.50	17.94	720,180	-0.21(-1.16%)
Dec 22, 2015	18.25	18.31	17.98	18.15	124,214	-0.01(-0.06%)
Dec 21, 2015	17.49	18.18	17.49	18.16	603,017	+0.54(+3.06%)
Dec 18, 2015	17.85	17.98	17.50	17.62	464,008	-0.24(-1.34%)
Dec 17, 2015	17.85	18.08	17.77	17.86	186,527	-0.04(-0.22%)
Dec 16, 2015	17.99	18.09	17.82	17.90	172,163	-0.04(-0.22%)
Dec 15, 2015	17.64	17.94	17.55	17.94	207,730	+0.35(+1.99%)
Dec 14, 2015	17.74	17.90	17.48	17.59	255,357	-0.21(-1.18%)
Dec 11, 2015	17.86	18.01	17.74	17.80	117,593	-0.14(-0.78%)
Dec 10, 2015	17.77	18.00	17.75	17.94	316,295	+0.17(+0.96%)
Dec 09, 2015	17.88	17.88	17.65	17.77	173,874	+0.00(+0.00%)
Dec 08, 2015	18.01	18.10	17.64	17.77	283,528	-0.32(-1.77%)
Dec 07, 2015	18.00	18.13	17.82	18.09	192,608	+0.09(+0.50%)
Dec 04, 2015	18.15	18.25	17.90	18.00	439,424	-0.05(-0.28%)
Dec 03, 2015	18.00	18.20	17.83	18.05	536,769	+0.11(+0.61%)
Dec 02, 2015	18.50	18.60	17.90	17.94	386,554	-0.62(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.