Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 23,500 | +0.02(+7.41%) |
Oct 28, 2016 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 85,602 | +0.01(+1.89%) |
Oct 27, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 68,000 | -0.01(-3.64%) |
Oct 26, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 175,301 | -0.01(-1.79%) |
Oct 25, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 63,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 59,925 | +0.00(+0.00%) |
Oct 21, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 148,903 | -0.01(-3.45%) |
Oct 20, 2016 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 306,400 | +0.01(+5.45%) |
Oct 19, 2016 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 90,000 | +0.01(+1.85%) |
Oct 18, 2016 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 155,850 | -0.01(-1.82%) |
Oct 17, 2016 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 38,990 | +0.00(+0.00%) |
Oct 14, 2016 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 159,900 | -0.01(-1.79%) |
Oct 13, 2016 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 240,900 | -0.00(-1.75%) |
Oct 12, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 335,743 | +0.00(+0.00%) |
Oct 11, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 200,400 | -0.02(-5.00%) |
Oct 07, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Oct 06, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 42,000 | -0.01(-1.67%) |
Oct 05, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 257,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 53,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 83,800 | +0.01(+1.69%) |
Sep 30, 2016 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 61,000 | -0.01(-1.67%) |
Sep 29, 2016 | 0.3050 | 0.3100 | 0.2850 | 0.3000 | 422,547 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 144,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 150,000 | -0.01(-1.64%) |
Sep 26, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 107,400 | +0.00(+0.00%) |
Sep 23, 2016 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 238,500 | +0.00(+0.00%) |
Sep 22, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 207,550 | +0.01(+1.67%) |
Sep 21, 2016 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 215,000 | +0.01(+3.45%) |
Sep 20, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 136,425 | -0.01(-1.69%) |
Sep 19, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 451,370 | +0.00(+0.00%) |
Sep 16, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 172,500 | +0.01(+3.51%) |
Sep 15, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 10,370 | -0.01(-1.72%) |
Sep 14, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 79,900 | +0.01(+1.75%) |
Sep 13, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 91,250 | -0.02(-5.00%) |
Sep 12, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 145,600 | +0.00(+0.00%) |
Sep 09, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 34,108 | +0.00(+0.00%) |
Sep 08, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 103,760 | +0.01(+1.69%) |
Sep 07, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,050 | +0.00(+0.00%) |
Sep 06, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Sep 01, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 150,500 | +0.02(+7.14%) |
Aug 31, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 91,265 | -0.01(-3.45%) |
Aug 30, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 20,500 | -0.01(-1.69%) |
Aug 29, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 164,000 | +0.01(+5.36%) |
Aug 26, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 156,200 | -0.00(-1.75%) |
Aug 24, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 53,700 | -0.02(-5.00%) |
Aug 23, 2016 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 36,500 | +0.00(+0.00%) |
Aug 22, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 2,725 | +0.01(+3.45%) |
Aug 19, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 115,300 | -0.01(-3.33%) |
Aug 18, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 49,500 | -0.01(-1.64%) |
Aug 17, 2016 | 0.3050 | 0.3050 | 0.2800 | 0.3050 | 47,500 | -0.01(-1.61%) |
Aug 16, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 2,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 29,630 | +0.01(+3.33%) |
Aug 12, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 159,000 | -0.01(-3.23%) |
Aug 11, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 77,700 | -0.01(-3.13%) |
Aug 10, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 20,379 | +0.01(+1.59%) |
Aug 09, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 68,500 | -0.01(-1.56%) |
Aug 08, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 323,300 | +0.00(+0.00%) |
Aug 05, 2016 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 99,800 | -0.01(-1.54%) |
Aug 04, 2016 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 49,700 | +0.01(+1.56%) |
Aug 03, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 29,420 | -0.01(-1.54%) |