Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 169,000 -0.01(-14.29%)
Jun 28, 2016 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Jun 27, 2016 0.0350 0.0350 0.0300 0.0300 150,000 -0.01(-14.29%)
Jun 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2016 0.0350 0.0350 0.0350 0.0350 336,000 +0.00(+0.00%)
Jun 20, 2016 0.0350 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Jun 17, 2016 0.0300 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Jun 16, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Jun 15, 2016 0.0350 0.0350 0.0300 0.0300 19,456 +0.00(+0.00%)
Jun 14, 2016 0.0400 0.0400 0.0300 0.0300 234,500 -0.01(-14.29%)
Jun 13, 2016 0.0400 0.0400 0.0300 0.0350 1,658,000 +0.00(+0.00%)
Jun 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0.0350 57,400 +0.00(+0.00%)
Jun 06, 2016 0.0350 0.0350 0.0350 0.0350 607,427 +0.00(+0.00%)
Jun 03, 2016 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Jun 02, 2016 0.0400 0.0400 0.0400 0.0400 363,650 +0.00(+14.29%)
Jun 01, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 31, 2016 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
May 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
May 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 09, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 06, 2016 0.0350 0.0350 0.0350 0.0350 3,300 +0.00(+0.00%)
May 05, 2016 0.0300 0.0350 0.0300 0.0350 84,000 +0.00(+0.00%)
May 04, 2016 0.0350 0.0350 0.0350 0.0350 9,200 +0.00(+0.00%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 8,400 +0.00(+0.00%)
May 02, 2016 0.0300 0.0350 0.0300 0.0350 31,000 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0350 0.0350 101,100 -0.00(-12.50%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 226,500 +0.00(+14.29%)
Apr 18, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Apr 14, 2016 0.0350 0.0350 0.0350 0.0350 173,176 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0350 0.0350 147,975 -0.00(-12.50%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0350 0.0400 103,300 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Apr 04, 2016 0.0400 0.0450 0.0400 0.0450 137,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.