Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0650	0.0750	0.0650	0.0700	348,000	+0.01(+16.67%)
Aug 30, 2016	0.0600	0.0600	0.0600	0.0600	157,000	+0.00(+0.00%)
Aug 29, 2016	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Aug 26, 2016	0.0500	0.0600	0.0500	0.0600	169,000	+0.01(+20.00%)
Aug 25, 2016	0.0500	0.0500	0.0500	0.0500	81,000	+0.00(+0.00%)
Aug 24, 2016	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Aug 19, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 18, 2016	0.0600	0.0650	0.0550	0.0650	173,250	+0.01(+8.33%)
Aug 17, 2016	0.0600	0.0600	0.0600	0.0600	40,000	-0.01(-14.29%)
Aug 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 12, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Aug 11, 2016	0.0700	0.0750	0.0650	0.0650	107,000	+0.00(+0.00%)
Aug 10, 2016	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Aug 09, 2016	0.0700	0.0700	0.0650	0.0650	28,000	+0.00(+0.00%)
Aug 08, 2016	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Aug 05, 2016	0.0650	0.0700	0.0650	0.0650	97,800	+0.00(+0.00%)
Aug 04, 2016	0.0650	0.0700	0.0600	0.0650	282,000	+0.00(+0.00%)
Aug 03, 2016	0.0700	0.0750	0.0650	0.0650	207,525	-0.01(-7.14%)
Aug 02, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jul 29, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 28, 2016	0.0650	0.0700	0.0650	0.0700	106,000	+0.00(+0.00%)
Jul 27, 2016	0.0700	0.0750	0.0700	0.0700	124,000	+0.00(+0.00%)
Jul 26, 2016	0.0800	0.0800	0.0650	0.0700	253,500	-0.00(-6.67%)
Jul 25, 2016	0.0650	0.0800	0.0650	0.0750	993,490	+0.01(+25.00%)
Jul 22, 2016	0.0650	0.0650	0.0550	0.0600	210,000	+0.00(+0.00%)
Jul 21, 2016	0.0600	0.0700	0.0600	0.0600	197,285	+0.00(+9.09%)
Jul 20, 2016	0.0600	0.0650	0.0500	0.0550	809,859	-0.00(-8.33%)
Jul 19, 2016	0.0500	0.0600	0.0500	0.0600	807,799	+0.01(+33.33%)
Jul 18, 2016	0.0400	0.0450	0.0400	0.0450	102,000	+0.00(+12.50%)
Jul 15, 2016	0.0400	0.0400	0.0400	0.0400	120,870	-0.00(-11.11%)
Jul 14, 2016	0.0450	0.0500	0.0450	0.0450	261,270	+0.00(+0.00%)
Jul 13, 2016	0.0400	0.0450	0.0400	0.0450	89,000	+0.00(+12.50%)
Jul 12, 2016	0.0400	0.0400	0.0400	0.0400	678,750	+0.00(+14.29%)
Jul 11, 2016	0.0400	0.0400	0.0350	0.0350	268,500	+0.00(+0.00%)
Jul 08, 2016	0.0300	0.0350	0.0300	0.0350	253,000	+0.01(+16.67%)
Jul 07, 2016	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Jul 05, 2016	0.0350	0.0350	0.0300	0.0300	197,000	-0.01(-14.29%)
Jul 04, 2016	0.0300	0.0350	0.0300	0.0350	17,000	+0.00(+0.00%)
Jun 30, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 29, 2016	0.0300	0.0300	0.0300	0.0300	169,000	-0.01(-14.29%)
Jun 28, 2016	0.0300	0.0350	0.0300	0.0350	40,000	+0.01(+16.67%)
Jun 27, 2016	0.0350	0.0350	0.0300	0.0300	150,000	-0.01(-14.29%)
Jun 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 21, 2016	0.0350	0.0350	0.0350	0.0350	336,000	+0.00(+0.00%)
Jun 20, 2016	0.0350	0.0350	0.0300	0.0350	71,000	+0.01(+16.67%)
Jun 17, 2016	0.0300	0.0350	0.0300	0.0300	53,000	-0.01(-14.29%)
Jun 16, 2016	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+16.67%)
Jun 15, 2016	0.0350	0.0350	0.0300	0.0300	19,456	+0.00(+0.00%)
Jun 14, 2016	0.0400	0.0400	0.0300	0.0300	234,500	-0.01(-14.29%)
Jun 13, 2016	0.0400	0.0400	0.0300	0.0350	1,658,000	+0.00(+0.00%)
Jun 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2016	0.0350	0.0350	0.0350	0.0350	5,500	+0.00(+0.00%)
Jun 07, 2016	0.0350	0.0350	0.0350	0.0350	57,400	+0.00(+0.00%)
Jun 06, 2016	0.0350	0.0350	0.0350	0.0350	607,427	+0.00(+0.00%)
Jun 03, 2016	0.0350	0.0350	0.0350	0.0350	76,000	-0.00(-12.50%)
Jun 02, 2016	0.0400	0.0400	0.0400	0.0400	363,650	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.