Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Sep 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | -0.01(-10.00%) |
Sep 28, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 297,364 | -0.00(-9.09%) |
Sep 27, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Sep 23, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 31,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 94,000 | +0.00(+9.09%) |
Sep 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 99,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,600 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,584,258 | -0.02(-21.43%) |
Sep 13, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Sep 09, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,666 | -0.01(-6.25%) |
Sep 08, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 58,444 | +0.01(+14.29%) |
Sep 07, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 372,484 | -0.01(-17.65%) |
Sep 06, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 124,000 | +0.01(+13.33%) |
Sep 02, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 01, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 253,700 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 348,000 | +0.01(+16.67%) |
Aug 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 157,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 169,000 | +0.01(+20.00%) |
Aug 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Aug 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Aug 18, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 173,250 | +0.01(+8.33%) |
Aug 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-14.29%) |
Aug 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Aug 11, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 107,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 97,800 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 282,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 207,525 | -0.01(-7.14%) |
Aug 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 124,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 253,500 | -0.00(-6.67%) |
Jul 25, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 993,490 | +0.01(+25.00%) |
Jul 22, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 210,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 197,285 | +0.00(+9.09%) |
Jul 20, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 809,859 | -0.00(-8.33%) |
Jul 19, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 807,799 | +0.01(+33.33%) |
Jul 18, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 102,000 | +0.00(+12.50%) |
Jul 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,870 | -0.00(-11.11%) |
Jul 14, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 261,270 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 89,000 | +0.00(+12.50%) |
Jul 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 678,750 | +0.00(+14.29%) |
Jul 11, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 268,500 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 253,000 | +0.01(+16.67%) |
Jul 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 197,000 | -0.01(-14.29%) |