Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 632.00 | 633.44 | 624.25 | 626.44 | 0 | -11.34(-1.78%) |
Sep 23, 2016 | 638.96 | 641.44 | 634.78 | 637.78 | 0 | -1.55(-0.24%) |
Sep 22, 2016 | 644.19 | 647.47 | 635.63 | 639.33 | 0 | +0.29(+0.04%) |
Sep 21, 2016 | 627.16 | 639.71 | 625.45 | 639.04 | 0 | +16.71(+2.69%) |
Sep 20, 2016 | 620.89 | 624.36 | 617.70 | 622.33 | 0 | +6.29(+1.02%) |
Sep 19, 2016 | 616.88 | 620.31 | 613.33 | 616.04 | 0 | +6.21(+1.02%) |
Sep 16, 2016 | 608.55 | 612.52 | 603.25 | 609.83 | 0 | -2.76(-0.45%) |
Sep 15, 2016 | 610.54 | 615.76 | 606.63 | 612.59 | 0 | +3.68(+0.60%) |
Sep 14, 2016 | 608.30 | 612.97 | 604.67 | 608.91 | 0 | +0.97(+0.16%) |
Sep 13, 2016 | 619.22 | 621.29 | 605.37 | 607.95 | 0 | -23.35(-3.70%) |
Sep 12, 2016 | 625.04 | 635.83 | 620.08 | 631.29 | 0 | +4.09(+0.65%) |
Sep 09, 2016 | 638.70 | 639.72 | 625.89 | 627.21 | 0 | -14.63(-2.28%) |
Sep 08, 2016 | 641.90 | 646.68 | 636.66 | 641.84 | 0 | +2.02(+0.32%) |
Sep 07, 2016 | 639.48 | 642.76 | 635.87 | 639.81 | 0 | +3.15(+0.49%) |
Sep 06, 2016 | 629.36 | 638.03 | 626.60 | 636.66 | 0 | +11.68(+1.87%) |
Sep 02, 2016 | 624.98 | 624.98 | 624.98 | 624.98 | 0 | +12.30(+2.01%) |
Sep 01, 2016 | 611.52 | 615.41 | 607.10 | 612.68 | 0 | +0.48(+0.08%) |
Aug 31, 2016 | 615.01 | 617.66 | 607.45 | 612.21 | 0 | +0.50(+0.08%) |
Aug 30, 2016 | 617.03 | 619.19 | 609.43 | 611.71 | 0 | -6.01(-0.97%) |
Aug 29, 2016 | 613.86 | 619.38 | 612.47 | 617.72 | 0 | +3.39(+0.55%) |
Aug 26, 2016 | 623.53 | 630.04 | 611.86 | 614.33 | 0 | -4.42(-0.71%) |
Aug 25, 2016 | 617.68 | 622.02 | 615.39 | 618.75 | 0 | +4.01(+0.65%) |
Aug 24, 2016 | 613.91 | 617.17 | 609.73 | 614.74 | 0 | +0.02(+0.00%) |
Aug 23, 2016 | 621.26 | 623.80 | 613.94 | 614.72 | 0 | -2.78(-0.45%) |
Aug 22, 2016 | 620.08 | 622.46 | 615.30 | 617.50 | 0 | -4.66(-0.75%) |
Aug 19, 2016 | 625.14 | 627.05 | 617.66 | 622.16 | 0 | -11.05(-1.74%) |
Aug 18, 2016 | 631.65 | 636.05 | 627.15 | 633.21 | 0 | -0.57(-0.09%) |
Aug 17, 2016 | 631.97 | 636.20 | 624.30 | 633.78 | 0 | -5.35(-0.84%) |
Aug 16, 2016 | 644.69 | 647.54 | 638.11 | 639.13 | 0 | -4.26(-0.66%) |
Aug 15, 2016 | 643.41 | 648.87 | 639.61 | 643.40 | 0 | +2.99(+0.47%) |
Aug 12, 2016 | 647.50 | 650.77 | 638.60 | 640.40 | 0 | -12.06(-1.85%) |
Aug 11, 2016 | 650.57 | 654.90 | 645.73 | 652.47 | 0 | -2.08(-0.32%) |
Aug 10, 2016 | 652.98 | 657.70 | 650.87 | 654.55 | 0 | +7.49(+1.16%) |
Aug 09, 2016 | 645.10 | 650.95 | 643.14 | 647.06 | 0 | +3.63(+0.56%) |
Aug 08, 2016 | 644.63 | 648.68 | 640.31 | 643.43 | 0 | -0.65(-0.10%) |
Aug 05, 2016 | 644.04 | 647.66 | 638.65 | 644.08 | 0 | +1.76(+0.27%) |
Aug 04, 2016 | 641.09 | 646.22 | 635.54 | 642.32 | 0 | -3.64(-0.56%) |
Aug 03, 2016 | 640.77 | 649.18 | 637.31 | 645.96 | 0 | +5.70(+0.89%) |
Aug 02, 2016 | 646.21 | 649.82 | 637.26 | 640.25 | 0 | +0.43(+0.07%) |
Aug 01, 2016 | 644.97 | 648.11 | 637.68 | 639.82 | 0 | -2.94(-0.46%) |
Jul 29, 2016 | 639.41 | 645.12 | 636.12 | 642.76 | 0 | +4.35(+0.68%) |
Jul 28, 2016 | 639.47 | 641.70 | 635.04 | 638.40 | 0 | +5.85(+0.92%) |
Jul 27, 2016 | 634.95 | 638.62 | 627.33 | 632.56 | 0 | -1.73(-0.27%) |
Jul 26, 2016 | 635.75 | 639.31 | 629.36 | 634.28 | 0 | +5.67(+0.90%) |
Jul 25, 2016 | 635.23 | 636.77 | 625.60 | 628.61 | 0 | -4.54(-0.72%) |
Jul 22, 2016 | 632.41 | 637.69 | 628.55 | 633.15 | 0 | +2.11(+0.33%) |
Jul 21, 2016 | 631.62 | 634.19 | 627.27 | 631.04 | 0 | +3.00(+0.48%) |
Jul 20, 2016 | 630.72 | 634.79 | 624.37 | 628.04 | 0 | +0.70(+0.11%) |
Jul 19, 2016 | 628.30 | 630.81 | 623.26 | 627.34 | 0 | -1.78(-0.28%) |
Jul 18, 2016 | 626.16 | 632.61 | 623.25 | 629.12 | 0 | +3.70(+0.59%) |
Jul 15, 2016 | 628.62 | 632.42 | 621.91 | 625.43 | 0 | -1.64(-0.26%) |
Jul 14, 2016 | 625.94 | 631.52 | 623.55 | 627.07 | 0 | +4.24(+0.68%) |
Jul 13, 2016 | 620.95 | 625.05 | 616.00 | 622.83 | 0 | +3.69(+0.60%) |
Jul 12, 2016 | 624.56 | 627.25 | 618.13 | 619.14 | 0 | -4.55(-0.73%) |
Jul 11, 2016 | 618.42 | 627.86 | 616.37 | 623.69 | 0 | +7.98(+1.30%) |
Jul 08, 2016 | 615.71 | 615.39 | 602.36 | 615.71 | 0 | +14.62(+2.43%) |
Jul 07, 2016 | 607.71 | 609.82 | 599.22 | 601.10 | 0 | -7.32(-1.20%) |
Jul 06, 2016 | 608.42 | 608.42 | 608.42 | 608.42 | 0 | -6.33(-1.03%) |
Jul 05, 2016 | 617.58 | 621.43 | 609.33 | 614.74 | 0 | -7.18(-1.15%) |