Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.43	64.72	64.23	64.46	5,371,981	+0.49(+0.77%)
Nov 29, 2016	64.61	64.66	63.88	63.97	4,263,208	-0.57(-0.89%)
Nov 28, 2016	64.90	65.12	64.40	64.54	4,941,326	-0.65(-1.00%)
Nov 25, 2016	65.30	65.48	64.84	65.20	2,123,833	-0.02(-0.03%)
Nov 23, 2016		65.21	65.21	65.21	0	+1.04(+1.62%)
Nov 22, 2016	64.27	64.32	63.42	64.18	4,566,508	+0.16(+0.25%)
Nov 21, 2016	63.81	64.13	63.50	64.02	3,755,805	+0.48(+0.76%)
Nov 18, 2016	64.01	64.07	63.33	63.53	6,068,944	-0.70(-1.09%)
Nov 17, 2016	63.85	64.43	63.82	64.23	4,235,871	+0.09(+0.14%)
Nov 16, 2016	64.38	64.78	63.78	64.14	5,020,733	-0.71(-1.09%)
Nov 15, 2016	64.54	64.86	63.75	64.85	4,951,940	+0.04(+0.07%)
Nov 14, 2016	63.35	65.03	63.20	64.80	9,032,220	+1.72(+2.72%)
Nov 11, 2016	62.61	63.17	62.32	63.08	5,203,413	+0.35(+0.56%)
Nov 10, 2016	61.96	63.00	61.79	62.74	10,525,805	+1.23(+1.99%)
Nov 09, 2016	60.10	61.74	60.01	61.51	10,414,526	+1.49(+2.49%)
Nov 08, 2016	59.77	60.19	59.34	60.02	4,420,973	+0.06(+0.10%)
Nov 07, 2016	59.82	60.25	59.64	59.95	4,454,910	+1.33(+2.27%)
Nov 04, 2016	58.61	59.13	58.19	58.62	3,833,059	+0.16(+0.28%)
Nov 03, 2016	58.64	58.84	58.20	58.46	4,242,722	-0.11(-0.18%)
Nov 02, 2016	58.84	59.08	58.29	58.57	4,088,970	-0.72(-1.21%)
Nov 01, 2016	59.75	59.78	58.82	59.28	4,203,713	-0.15(-0.26%)
Oct 31, 2016	59.78	59.80	59.34	59.43	3,613,448	-0.03(-0.05%)
Oct 28, 2016	60.09	60.15	59.33	59.46	5,581,563	-0.43(-0.72%)
Oct 27, 2016	59.95	60.15	59.44	59.89	5,309,775	+0.12(+0.19%)
Oct 26, 2016	59.51	60.02	59.18	59.77	4,047,539	+0.05(+0.09%)
Oct 25, 2016	59.89	60.29	59.60	59.72	4,338,588	-0.31(-0.52%)
Oct 24, 2016	60.57	60.79	60.02	60.03	5,782,220	-0.24(-0.40%)
Oct 21, 2016	59.46	60.48	59.42	60.27	9,567,545	+0.52(+0.87%)
Oct 20, 2016	58.47	60.65	57.94	59.76	28,905,822	+4.95(+9.03%)
Oct 19, 2016	54.06	55.19	53.93	54.81	8,774,920	+1.05(+1.95%)
Oct 18, 2016	54.15	54.20	53.58	53.76	3,818,207	+0.16(+0.30%)
Oct 17, 2016	53.93	54.06	53.49	53.60	4,362,718	-0.22(-0.42%)
Oct 14, 2016	54.59	54.76	53.78	53.82	5,547,319	-0.23(-0.43%)
Oct 13, 2016	53.90	54.19	53.24	54.06	4,716,575	-0.25(-0.46%)
Oct 12, 2016	54.42	54.63	54.21	54.31	3,680,931	-0.15(-0.28%)
Oct 11, 2016	55.06	55.21	54.18	54.46	4,388,070	-0.93(-1.68%)
Oct 10, 2016	55.61	55.92	55.36	55.39	2,819,484	+0.13(+0.23%)
Oct 07, 2016	55.58	55.72	55.01	55.26	4,713,101	-0.16(-0.29%)
Oct 06, 2016	56.87	56.98	55.26	55.43	8,913,424	-2.17(-3.76%)
Oct 05, 2016	57.06	57.74	56.99	57.59	3,738,200	+0.69(+1.21%)
Oct 04, 2016	56.84	57.32	56.72	56.90	4,166,229	+0.09(+0.16%)
Oct 03, 2016	56.83	57.03	56.57	56.81	3,096,550	-0.20(-0.36%)
Sep 30, 2016	56.79	57.31	56.65	57.02	4,805,382	+0.60(+1.06%)
Sep 29, 2016	57.17	57.70	56.06	56.42	4,615,748	-0.76(-1.32%)
Sep 28, 2016	57.22	57.43	56.74	57.18	4,007,096	-0.05(-0.09%)
Sep 27, 2016	56.92	57.36	56.61	57.23	4,370,377	+0.77(+1.36%)
Sep 26, 2016	56.48	57.10	55.96	56.47	7,802,011	-0.38(-0.67%)
Sep 23, 2016	57.44	57.72	56.79	56.85	5,710,065	-0.69(-1.21%)
Sep 22, 2016	57.29	57.94	57.28	57.54	3,609,573	+0.31(+0.54%)
Sep 21, 2016	56.97	57.42	56.73	57.23	4,323,419	+0.50(+0.88%)
Sep 20, 2016	57.44	57.55	56.71	56.73	3,288,159	-0.30(-0.53%)
Sep 19, 2016	56.95	57.50	56.69	57.04	3,805,945	+0.36(+0.63%)
Sep 16, 2016	56.42	56.94	56.23	56.68	11,766,112	-0.15(-0.27%)
Sep 15, 2016	56.45	57.13	56.39	56.83	5,234,360	+0.31(+0.55%)
Sep 14, 2016	57.30	57.30	56.39	56.52	6,068,584	-0.78(-1.37%)
Sep 13, 2016	58.07	58.16	57.02	57.30	6,312,506	-1.37(-2.34%)
Sep 12, 2016	57.62	58.84	57.11	58.67	5,529,535	+0.69(+1.20%)
Sep 09, 2016	58.53	58.78	57.98	57.98	5,778,560	-1.00(-1.69%)
Sep 08, 2016	58.90	59.39	58.81	58.98	4,581,260	+0.04(+0.08%)
Sep 07, 2016	58.31	58.94	58.15	58.93	3,594,916	+0.38(+0.65%)
Sep 06, 2016	58.01	58.56	57.92	58.55	4,443,682	+0.51(+0.87%)
Sep 02, 2016	57.93	58.04	58.04	58.04	3,517,424	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.