Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.54	87.54	87.54	0	+0.40(+0.46%)
Dec 29, 2016	87.26	87.46	87.00	87.14	747,819	+0.59(+0.68%)
Dec 28, 2016	86.58	87.04	86.52	86.55	551,353	-0.59(-0.68%)
Dec 27, 2016	87.13	87.28	86.90	87.14	503,971	+0.06(+0.07%)
Dec 23, 2016		87.08	87.08	87.08	0	+0.08(+0.09%)
Dec 22, 2016	87.05	87.34	86.84	87.00	627,921	-0.51(-0.58%)
Dec 21, 2016	87.67	87.89	87.42	87.51	606,164	+0.37(+0.43%)
Dec 20, 2016	87.26	87.36	86.87	87.14	762,159	-0.18(-0.20%)
Dec 19, 2016	87.52	87.90	87.23	87.32	721,685	-0.22(-0.25%)
Dec 16, 2016	87.21	87.56	86.96	87.53	1,055,243	+0.73(+0.84%)
Dec 15, 2016	87.33	87.42	86.54	86.80	1,093,231	-0.77(-0.88%)
Dec 14, 2016	88.70	89.15	87.48	87.57	2,466,560	-1.63(-1.83%)
Dec 13, 2016	89.72	90.18	89.18	89.20	1,367,888	+1.28(+1.46%)
Dec 12, 2016	87.71	88.04	87.53	87.92	1,416,423	+0.43(+0.49%)
Dec 09, 2016	87.42	87.56	87.24	87.49	838,121	+0.92(+1.06%)
Dec 08, 2016	87.00	87.05	86.39	86.57	959,632	+0.11(+0.13%)
Dec 07, 2016	85.27	86.55	85.23	86.46	1,418,100	+1.79(+2.11%)
Dec 06, 2016	85.06	85.09	84.51	84.68	1,147,249	-0.51(-0.59%)
Dec 05, 2016	85.60	85.62	84.91	85.18	958,333	+0.63(+0.75%)
Dec 02, 2016	84.60	84.87	84.16	84.55	1,931,570	+0.37(+0.44%)
Dec 01, 2016	84.87	84.94	84.01	84.18	1,527,783	-1.09(-1.27%)
Nov 30, 2016	86.24	86.25	85.27	85.27	1,725,323	-0.72(-0.83%)
Nov 29, 2016	85.84	86.22	85.68	85.98	1,150,007	+0.24(+0.28%)
Nov 28, 2016	85.25	85.86	84.94	85.74	1,143,832	-0.03(-0.04%)
Nov 25, 2016	85.96	86.02	85.66	85.77	474,926	+0.97(+1.14%)
Nov 23, 2016		84.81	84.81	84.81	0	-0.22(-0.26%)
Nov 22, 2016	84.98	85.56	84.97	85.02	1,748,880	-0.61(-0.71%)
Nov 21, 2016	85.66	85.95	85.04	85.63	807,389	-0.04(-0.05%)
Nov 18, 2016	85.73	85.93	85.14	85.67	1,128,632	-0.58(-0.67%)
Nov 17, 2016	86.15	86.50	86.01	86.25	1,380,389	+1.00(+1.18%)
Nov 16, 2016	84.59	85.30	84.59	85.25	1,809,365	+0.21(+0.25%)
Nov 15, 2016	84.50	85.23	84.36	85.04	857,036	+0.77(+0.91%)
Nov 14, 2016	84.30	84.58	83.77	84.27	1,343,745	-1.10(-1.29%)
Nov 11, 2016	84.89	85.68	84.80	85.38	2,187,037	-0.27(-0.31%)
Nov 10, 2016	85.69	86.16	84.53	85.65	1,622,208	-2.30(-2.61%)
Nov 09, 2016	87.08	88.33	87.03	87.95	838,852	-0.98(-1.10%)
Nov 08, 2016	88.20	89.08	88.17	88.92	469,549	+0.91(+1.03%)
Nov 07, 2016	87.43	88.01	85.00	88.01	627,818	+0.53(+0.61%)
Nov 04, 2016	87.88	88.17	87.47	87.48	635,019	-0.11(-0.13%)
Nov 03, 2016	88.00	88.47	87.40	87.59	976,887	-1.54(-1.73%)
Nov 02, 2016	89.61	89.65	89.08	89.13	606,957	-0.39(-0.43%)
Nov 01, 2016	90.49	90.56	89.49	89.52	731,836	-1.04(-1.15%)
Oct 31, 2016	90.62	90.79	90.29	90.57	895,648	+0.34(+0.37%)
Oct 28, 2016	90.42	90.70	90.20	90.23	666,761	-0.14(-0.16%)
Oct 27, 2016	91.38	91.48	90.36	90.37	952,248	-0.63(-0.69%)
Oct 26, 2016	91.75	91.77	90.99	91.00	1,140,220	-0.14(-0.16%)
Oct 25, 2016	91.16	91.55	91.05	91.15	1,155,625	+0.01(+0.01%)
Oct 24, 2016	91.17	91.33	90.80	91.14	730,880	-0.03(-0.03%)
Oct 21, 2016	90.89	91.31	90.44	91.16	1,000,397	-0.01(-0.01%)
Oct 20, 2016	90.96	91.59	90.93	91.17	770,075	-0.12(-0.13%)
Oct 19, 2016	91.69	91.86	91.25	91.29	584,358	+0.20(+0.22%)
Oct 18, 2016	92.06	92.08	91.06	91.09	721,525	+0.35(+0.39%)
Oct 17, 2016	90.62	90.97	90.47	90.73	841,039	-0.65(-0.71%)
Oct 14, 2016	91.72	91.93	91.27	91.38	673,370	-0.84(-0.91%)
Oct 13, 2016	91.41	92.50	91.13	92.23	655,004	+0.17(+0.18%)
Oct 12, 2016	92.82	92.84	91.85	92.06	1,103,398	-0.58(-0.63%)
Oct 11, 2016	94.15	94.24	92.51	92.64	1,112,202	-2.09(-2.21%)
Oct 10, 2016	95.03	95.06	94.61	94.73	403,891	-0.16(-0.17%)
Oct 07, 2016	94.72	95.14	94.35	94.89	660,280	-0.84(-0.88%)
Oct 06, 2016	95.86	96.17	95.60	95.73	634,719	-0.66(-0.68%)
Oct 05, 2016	97.04	97.51	96.22	96.39	736,902	-1.59(-1.62%)
Oct 04, 2016	99.06	99.09	97.83	97.98	752,106	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.