Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.02	31.16	30.79	30.94	4,338,144	-0.08(-0.24%)
Jul 28, 2016	31.20	31.20	30.84	31.02	5,436,300	+0.04(+0.13%)
Jul 27, 2016	30.82	31.06	30.72	30.98	8,746,861	+0.66(+2.17%)
Jul 26, 2016	30.43	30.49	30.15	30.32	4,883,146	+0.08(+0.27%)
Jul 25, 2016	30.16	30.25	29.97	30.24	2,996,979	+0.11(+0.36%)
Jul 22, 2016	30.12	30.19	30.05	30.13	3,328,766	+0.19(+0.64%)
Jul 21, 2016	30.11	30.19	29.91	29.93	4,506,892	-0.34(-1.13%)
Jul 20, 2016	30.32	30.41	30.23	30.28	3,227,303	+0.27(+0.89%)
Jul 19, 2016	30.13	30.22	29.97	30.01	3,611,272	-0.36(-1.18%)
Jul 18, 2016	30.19	30.42	30.18	30.37	4,883,590	+0.21(+0.71%)
Jul 15, 2016	30.26	30.34	30.08	30.15	4,284,779	+0.03(+0.11%)
Jul 14, 2016	30.30	30.30	29.98	30.12	5,872,460	+0.08(+0.27%)
Jul 13, 2016	30.17	30.32	29.94	30.04	5,158,793	+0.02(+0.07%)
Jul 12, 2016	30.00	30.12	29.86	30.02	7,251,101	+0.14(+0.46%)
Jul 11, 2016	29.91	30.06	29.80	29.88	4,326,468	+0.10(+0.32%)
Jul 08, 2016	29.62	29.93	29.75	29.78	3,165,055	+0.03(+0.09%)
Jul 07, 2016	30.06	30.07	29.67	29.75	5,044,366	-0.21(-0.71%)
Jul 06, 2016	29.58	30.00	29.51	29.97	4,682,294	+0.10(+0.34%)
Jul 05, 2016	29.78	30.02	29.76	29.86	6,142,208	+0.23(+0.76%)
Jul 01, 2016	29.38	29.64	29.64	29.64	4,634,513	-0.12(-0.39%)
Jun 30, 2016	29.19	29.75	29.14	29.75	6,784,285	+0.60(+2.07%)
Jun 29, 2016	29.11	29.29	28.85	29.15	7,293,637	+0.78(+2.73%)
Jun 28, 2016	28.07	28.44	28.03	28.37	6,042,587	+0.82(+2.96%)
Jun 27, 2016	27.61	27.78	27.23	27.56	9,930,036	-0.45(-1.62%)
Jun 24, 2016	27.81	28.68	27.79	28.01	13,906,000	-1.21(-4.14%)
Jun 23, 2016	29.23	29.24	28.82	29.22	4,746,983	+0.55(+1.92%)
Jun 22, 2016	28.63	29.04	28.63	28.67	4,877,455	+0.08(+0.26%)
Jun 21, 2016	28.68	28.82	28.52	28.59	5,886,925	+0.11(+0.39%)
Jun 20, 2016	29.02	29.03	28.44	28.48	8,398,655	+0.80(+2.88%)
Jun 17, 2016	27.86	27.87	27.50	27.69	5,844,108	-0.16(-0.59%)
Jun 16, 2016	27.28	27.89	27.21	27.85	7,517,097	+0.36(+1.32%)
Jun 15, 2016	27.81	27.92	27.46	27.49	6,562,572	-0.01(-0.03%)
Jun 14, 2016	27.62	27.74	27.30	27.50	7,632,510	-0.54(-1.91%)
Jun 13, 2016	28.01	28.30	28.00	28.03	6,221,637	-0.07(-0.24%)
Jun 10, 2016	28.17	28.27	27.99	28.10	9,724,257	-0.78(-2.69%)
Jun 09, 2016	28.74	28.99	28.73	28.88	4,322,606	-0.31(-1.06%)
Jun 08, 2016	29.21	29.28	29.09	29.18	3,727,354	-0.13(-0.45%)
Jun 07, 2016	29.38	29.47	29.31	29.32	3,692,274	-0.10(-0.35%)
Jun 06, 2016	29.47	29.62	29.32	29.42	3,858,470	-0.03(-0.09%)
Jun 03, 2016	29.40	29.49	29.09	29.45	4,445,397	+0.33(+1.13%)
Jun 02, 2016	28.83	29.13	28.80	29.12	4,067,445	+0.17(+0.59%)
Jun 01, 2016	29.09	29.02	28.84	28.94	4,132,660	-0.14(-0.50%)
May 31, 2016	29.30	29.34	29.01	29.09	3,881,673	-0.26(-0.89%)
May 27, 2016	29.33	29.35	29.35	29.35	2,977,082	-0.23(-0.79%)
May 26, 2016	29.52	29.65	29.49	29.58	2,700,096	-0.02(-0.07%)
May 25, 2016	29.60	29.68	29.44	29.60	3,856,429	+0.28(+0.96%)
May 24, 2016	29.23	29.38	29.21	29.32	3,819,496	+0.48(+1.67%)
May 23, 2016	28.88	28.97	28.78	28.84	2,378,824	+0.00(+0.00%)
May 20, 2016	28.80	28.96	28.78	28.84	3,697,127	+0.13(+0.45%)
May 19, 2016	28.90	28.92	28.44	28.71	4,165,590	-0.42(-1.44%)
May 18, 2016	29.11	29.28	28.94	29.13	3,191,123	+0.24(+0.83%)
May 17, 2016	29.11	29.14	28.82	28.89	2,950,485	-0.19(-0.64%)
May 16, 2016	28.64	29.11	28.63	29.08	4,541,965	+0.30(+1.05%)
May 13, 2016	28.70	28.94	28.69	28.77	2,984,266	-0.11(-0.38%)
May 12, 2016	29.36	29.38	28.81	28.88	4,232,020	-0.12(-0.40%)
May 11, 2016	28.99	29.24	28.97	29.00	5,087,115	-0.16(-0.53%)
May 10, 2016	28.94	29.16	28.83	29.15	8,181,960	+0.32(+1.10%)
May 09, 2016	28.65	28.92	28.64	28.84	4,285,202	+0.28(+1.00%)
May 06, 2016	28.54	28.62	28.33	28.55	3,905,683	-0.20(-0.68%)
May 05, 2016	28.61	28.83	28.56	28.75	4,998,587	+0.05(+0.17%)
May 04, 2016	28.64	28.77	28.58	28.70	4,959,119	-0.54(-1.83%)
May 03, 2016	29.34	29.45	29.14	29.24	6,419,474	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.