Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.94	67.28	65.91	65.95	1,430,346	-0.95(-1.42%)
Nov 29, 2016	65.75	67.30	65.75	66.90	1,626,560	+0.90(+1.37%)
Nov 28, 2016	66.84	67.00	65.74	65.99	2,477,987	-1.92(-2.83%)
Nov 25, 2016	67.16	67.93	66.91	67.92	542,067	+0.81(+1.21%)
Nov 23, 2016		67.11	67.11	67.11	0	+0.49(+0.73%)
Nov 22, 2016	66.26	66.92	65.86	66.62	1,386,984	+0.49(+0.74%)
Nov 21, 2016	65.41	66.33	65.26	66.13	1,097,124	+1.04(+1.60%)
Nov 18, 2016	66.52	66.56	65.07	65.09	948,386	-1.29(-1.94%)
Nov 17, 2016	66.20	66.57	65.74	66.38	954,161	+0.49(+0.74%)
Nov 16, 2016	65.94	66.44	65.48	65.89	911,818	-0.08(-0.13%)
Nov 15, 2016	67.27	67.43	65.69	65.98	1,455,883	-1.37(-2.03%)
Nov 14, 2016	65.65	67.75	65.61	67.35	2,691,623	+2.02(+3.09%)
Nov 11, 2016	64.76	65.58	64.53	65.33	1,291,991	+0.53(+0.82%)
Nov 10, 2016	64.69	65.37	64.49	64.80	1,433,726	+0.36(+0.56%)
Nov 09, 2016	63.12	64.79	62.21	64.43	1,493,374	+0.10(+0.16%)
Nov 08, 2016	63.71	64.52	63.61	64.33	910,699	+0.52(+0.81%)
Nov 07, 2016	63.53	63.92	63.32	63.82	1,193,896	+1.17(+1.86%)
Nov 04, 2016	63.27	63.92	62.61	62.65	1,243,301	-0.12(-0.20%)
Nov 03, 2016	62.90	63.19	62.06	62.77	1,556,763	+0.17(+0.27%)
Nov 02, 2016	63.43	63.79	62.49	62.60	1,264,410	-0.89(-1.40%)
Nov 01, 2016	64.79	64.82	63.06	63.49	1,633,611	-0.93(-1.44%)
Oct 31, 2016	64.45	65.18	64.30	64.42	1,327,561	+0.11(+0.17%)
Oct 28, 2016	63.72	64.66	63.49	64.31	1,444,006	+0.75(+1.18%)
Oct 27, 2016	63.43	63.62	62.98	63.56	1,534,844	+0.21(+0.33%)
Oct 26, 2016	63.92	63.94	63.06	63.35	828,684	-0.58(-0.91%)
Oct 25, 2016	64.08	64.42	62.88	63.94	1,595,699	-0.45(-0.69%)
Oct 24, 2016	64.01	64.67	63.89	64.38	2,060,700	+0.82(+1.29%)
Oct 21, 2016	62.72	63.61	62.72	63.56	2,109,566	+0.26(+0.41%)
Oct 20, 2016	62.13	63.47	61.87	63.30	2,226,757	+1.21(+1.94%)
Oct 19, 2016	62.72	62.83	62.05	62.10	2,108,650	-0.42(-0.68%)
Oct 18, 2016	63.00	63.47	61.67	62.52	3,687,671	-0.28(-0.45%)
Oct 17, 2016	61.36	63.57	60.72	62.80	12,136,541	+4.34(+7.43%)
Oct 14, 2016	59.18	59.79	58.44	58.46	3,879,321	-0.35(-0.60%)
Oct 13, 2016	59.29	59.29	58.64	58.81	2,043,500	-0.78(-1.31%)
Oct 12, 2016	60.29	60.39	59.41	59.59	2,472,488	-0.81(-1.33%)
Oct 11, 2016	61.27	61.27	60.18	60.40	1,451,566	-0.84(-1.37%)
Oct 10, 2016	61.31	61.40	60.84	61.24	1,375,189	+0.37(+0.61%)
Oct 07, 2016	62.00	62.00	60.21	60.87	2,067,809	-0.91(-1.47%)
Oct 06, 2016	61.85	62.02	61.52	61.77	1,239,375	+0.03(+0.05%)
Oct 05, 2016	62.01	62.02	61.43	61.74	1,156,056	+0.02(+0.02%)
Oct 04, 2016	60.77	62.11	60.77	61.73	1,323,073	-0.09(-0.15%)
Oct 03, 2016	60.63	62.01	60.63	61.82	1,466,924	+0.93(+1.53%)
Sep 30, 2016	60.90	61.22	60.53	60.89	1,688,980	-0.05(-0.08%)
Sep 29, 2016	61.09	61.66	60.66	60.94	1,194,923	-0.17(-0.28%)
Sep 28, 2016	61.52	61.63	60.91	61.11	1,121,410	-0.20(-0.33%)
Sep 27, 2016	60.83	61.69	60.33	61.30	1,342,864	+0.38(+0.63%)
Sep 26, 2016	61.39	61.44	60.63	60.92	1,346,783	-0.61(-0.99%)
Sep 23, 2016	60.93	62.24	60.93	61.53	1,029,717	+0.58(+0.96%)
Sep 22, 2016	61.14	61.30	60.45	60.94	944,361	+0.33(+0.54%)
Sep 21, 2016	59.65	60.68	59.59	60.61	803,697	+1.23(+2.07%)
Sep 20, 2016	59.72	59.90	59.31	59.39	750,495	+0.03(+0.05%)
Sep 19, 2016	59.41	60.06	59.12	59.36	959,051	+0.05(+0.08%)
Sep 16, 2016	59.29	59.69	58.95	59.31	2,000,852	-0.37(-0.62%)
Sep 15, 2016	59.64	60.00	59.26	59.68	1,290,171	+0.02(+0.04%)
Sep 14, 2016	59.92	60.13	59.35	59.65	1,010,641	-0.14(-0.23%)
Sep 13, 2016	61.06	61.24	59.49	59.79	1,710,251	-1.58(-2.58%)
Sep 12, 2016	60.87	61.57	60.70	61.37	1,301,994	+0.02(+0.04%)
Sep 09, 2016	62.05	62.20	61.27	61.35	1,173,284	-1.05(-1.69%)
Sep 08, 2016	63.38	63.46	62.38	62.40	1,018,310	-1.03(-1.62%)
Sep 07, 2016	63.47	63.65	62.86	63.43	723,619	-0.05(-0.08%)
Sep 06, 2016	63.65	63.90	62.92	63.48	1,049,539	-0.15(-0.24%)
Sep 02, 2016	62.88	63.64	63.64	63.64	742,877	+0.99(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.