Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.91	17.28	14.60	16.05	1,969,454	+2.07(+14.78%)
Nov 29, 2016	13.98	14.16	13.01	13.98	832,771	-0.26(-1.85%)
Nov 28, 2016	14.77	14.91	14.16	14.25	303,891	-0.53(-3.57%)
Nov 25, 2016	15.04	15.21	14.33	14.77	261,138	-0.35(-2.33%)
Nov 23, 2016		15.13	15.13	15.13	0	+0.26(+1.78%)
Nov 22, 2016	15.17	15.48	14.51	14.86	511,666	-0.22(-1.46%)
Nov 21, 2016	14.51	15.43	14.47	15.08	1,283,464	+0.88(+6.19%)
Nov 18, 2016	14.42	14.47	13.89	14.20	457,273	+0.00(+0.00%)
Nov 17, 2016	14.42	14.91	14.13	14.20	577,772	-0.18(-1.22%)
Nov 16, 2016	14.51	14.99	14.11	14.38	820,498	-0.35(-2.39%)
Nov 15, 2016	14.47	14.77	14.29	14.73	532,718	+0.44(+3.08%)
Nov 14, 2016	14.25	14.42	13.81	14.29	947,980	+0.13(+0.93%)
Nov 11, 2016	14.29	14.38	13.76	14.16	1,024,145	-0.31(-2.13%)
Nov 10, 2016	14.47	14.77	14.07	14.47	1,025,727	+0.09(+0.61%)
Nov 09, 2016	13.37	14.99	13.37	14.38	992,829	+1.19(+9.00%)
Nov 08, 2016	12.97	13.87	12.93	13.19	643,746	+0.09(+0.67%)
Nov 07, 2016	12.88	13.41	12.88	13.10	851,124	+0.35(+2.76%)
Nov 04, 2016	12.75	13.15	12.09	12.75	683,740	-0.04(-0.34%)
Nov 03, 2016	13.37	13.89	12.75	12.79	922,592	-0.44(-3.32%)
Nov 02, 2016	13.67	13.94	12.71	13.23	917,328	-0.66(-4.75%)
Nov 01, 2016	14.64	15.48	13.59	13.89	1,513,981	-1.01(-6.78%)
Oct 31, 2016	14.51	15.04	14.29	14.91	636,268	+0.13(+0.89%)
Oct 28, 2016	15.08	15.26	14.51	14.77	471,526	-0.40(-2.61%)
Oct 27, 2016	15.39	16.05	15.17	15.17	308,458	-0.22(-1.43%)
Oct 26, 2016	15.52	15.78	14.95	15.39	992,674	-0.66(-4.11%)
Oct 25, 2016	16.09	16.62	16.00	16.05	642,070	-0.04(-0.27%)
Oct 24, 2016	15.65	16.18	15.48	16.09	713,708	+0.44(+2.81%)
Oct 21, 2016	15.30	15.78	14.95	15.65	365,978	+0.31(+2.01%)
Oct 20, 2016	15.30	15.39	14.69	15.35	923,790	+0.04(+0.29%)
Oct 19, 2016	15.48	15.83	15.13	15.30	2,040,766	-0.04(-0.29%)
Oct 18, 2016	15.48	15.72	15.21	15.35	578,391	+0.35(+2.35%)
Oct 17, 2016	15.43	15.78	14.86	14.99	550,183	-0.37(-2.40%)
Oct 14, 2016	15.05	15.53	14.62	15.36	877,997	+0.49(+3.31%)
Oct 13, 2016	14.48	15.00	14.09	14.87	416,881	+0.25(+1.68%)
Oct 12, 2016	14.55	15.21	14.53	14.62	444,170	-0.03(-0.18%)
Oct 11, 2016	15.28	15.39	14.60	14.65	775,623	-0.63(-4.14%)
Oct 10, 2016	15.78	16.27	15.06	15.28	809,986	-0.30(-1.92%)
Oct 07, 2016	15.12	16.13	15.12	15.58	1,014,170	+0.47(+3.14%)
Oct 06, 2016	14.51	15.43	14.51	15.11	1,167,864	+0.60(+4.12%)
Oct 05, 2016	14.28	14.94	14.00	14.51	907,752	+0.62(+4.50%)
Oct 04, 2016	13.99	14.38	13.76	13.89	601,349	-0.20(-1.44%)
Oct 03, 2016	13.54	14.10	13.12	14.09	673,229	+0.60(+4.43%)
Sep 30, 2016	13.44	14.12	13.42	13.49	888,323	+0.22(+1.66%)
Sep 29, 2016	13.45	13.98	13.19	13.27	835,956	-0.05(-0.40%)
Sep 28, 2016	13.18	13.85	12.65	13.32	1,189,532	+0.61(+4.77%)
Sep 27, 2016	12.58	12.79	11.97	12.72	755,383	-0.04(-0.34%)
Sep 26, 2016	12.94	13.17	12.76	12.76	308,424	+0.02(+0.14%)
Sep 23, 2016	13.41	13.45	12.66	12.74	574,718	-0.67(-4.98%)
Sep 22, 2016	13.97	14.18	13.29	13.41	688,716	-0.16(-1.17%)
Sep 21, 2016	13.20	13.83	13.20	13.57	733,123	+0.47(+3.63%)
Sep 20, 2016	12.79	13.26	12.63	13.09	971,153	+0.34(+2.69%)
Sep 19, 2016	12.76	13.06	12.73	12.75	335,808	+0.16(+1.26%)
Sep 16, 2016	12.99	13.15	12.48	12.59	920,478	-0.59(-4.47%)
Sep 15, 2016	13.14	13.66	13.09	13.18	503,802	+0.19(+1.49%)
Sep 14, 2016	13.30	14.10	12.96	12.99	894,311	-0.51(-3.78%)
Sep 13, 2016	13.67	13.72	13.12	13.50	632,949	-0.47(-3.40%)
Sep 12, 2016	13.32	14.18	13.11	13.97	811,145	+0.24(+1.73%)
Sep 09, 2016	14.44	14.44	13.07	13.74	929,663	-0.62(-4.29%)
Sep 08, 2016	14.39	14.78	14.29	14.35	1,191,550	+0.11(+0.74%)
Sep 07, 2016	14.13	14.25	13.52	14.25	1,313,467	+0.28(+2.02%)
Sep 06, 2016	13.36	14.03	13.25	13.96	1,259,697	+0.75(+5.66%)
Sep 02, 2016	12.53	13.22	13.22	13.22	1,166,509	+0.91(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.