Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.00	66.00	63.90	64.20	163,598	-1.35(-2.06%)
Nov 29, 2016	64.70	65.78	64.70	65.55	351,445	+0.85(+1.31%)
Nov 28, 2016	64.55	65.55	64.40	64.70	221,428	-0.15(-0.23%)
Nov 25, 2016	64.55	65.40	64.55	64.85	73,796	-0.25(-0.38%)
Nov 23, 2016		65.10	65.10	65.10	0	-0.35(-0.53%)
Nov 22, 2016	64.40	65.50	63.65	65.45	266,154	+1.00(+1.55%)
Nov 21, 2016	65.05	65.25	63.30	64.45	149,202	-0.40(-0.62%)
Nov 18, 2016	64.65	64.85	64.10	64.85	200,689	+0.10(+0.15%)
Nov 17, 2016	64.55	65.40	64.25	64.75	208,912	+0.60(+0.94%)
Nov 16, 2016	63.50	64.38	63.05	64.15	354,216	+0.55(+0.86%)
Nov 15, 2016	62.40	64.15	62.25	63.60	375,439	+1.35(+2.17%)
Nov 14, 2016	61.10	62.55	60.70	62.25	320,126	+1.90(+3.15%)
Nov 11, 2016	59.00	60.90	58.08	60.35	422,050	+1.00(+1.68%)
Nov 10, 2016	59.90	60.20	58.90	59.35	302,152	-0.20(-0.34%)
Nov 09, 2016	58.30	59.80	58.23	59.55	330,506	+0.35(+0.59%)
Nov 08, 2016	58.25	59.70	58.25	59.20	312,530	+0.60(+1.02%)
Nov 07, 2016	58.95	59.00	58.25	58.60	367,588	+0.85(+1.47%)
Nov 04, 2016	57.50	58.65	56.79	57.75	462,528	-0.45(-0.77%)
Nov 03, 2016	59.15	61.65	56.70	58.20	1,425,394	+6.30(+12.14%)
Nov 02, 2016	53.15	53.15	51.55	51.90	233,764	-1.45(-2.72%)
Nov 01, 2016	54.00	54.15	53.30	53.35	238,188	-0.55(-1.02%)
Oct 31, 2016	53.80	54.05	53.15	53.90	190,355	+0.33(+0.62%)
Oct 28, 2016	53.59	54.13	53.11	53.57	120,745	+0.02(+0.04%)
Oct 27, 2016	54.37	54.39	53.27	53.55	111,926	-0.56(-1.03%)
Oct 26, 2016	54.09	54.82	53.83	54.11	125,106	-0.12(-0.22%)
Oct 25, 2016	55.09	55.09	53.79	54.23	139,448	-0.59(-1.08%)
Oct 24, 2016	55.03	55.67	54.16	54.82	146,700	+0.02(+0.04%)
Oct 21, 2016	54.39	54.92	54.10	54.80	138,404	+0.02(+0.04%)
Oct 20, 2016	54.55	55.01	54.34	54.78	134,155	-0.11(-0.20%)
Oct 19, 2016	55.07	55.61	54.55	54.89	169,707	+0.07(+0.13%)
Oct 18, 2016	55.09	55.09	54.43	54.82	195,103	+0.19(+0.35%)
Oct 17, 2016	54.59	54.83	54.24	54.63	178,087	-0.05(-0.09%)
Oct 14, 2016	55.77	55.82	54.22	54.68	263,257	-0.89(-1.60%)
Oct 13, 2016	55.26	55.96	54.74	55.57	314,302	+0.05(+0.09%)
Oct 12, 2016	55.31	55.65	54.82	55.52	216,784	+0.28(+0.51%)
Oct 11, 2016	56.31	56.31	54.86	55.24	243,937	-1.07(-1.90%)
Oct 10, 2016	56.50	56.97	56.30	56.31	166,169	+0.00(+0.00%)
Oct 07, 2016	56.70	56.80	56.09	56.31	198,796	-0.41(-0.72%)
Oct 06, 2016	56.98	56.98	56.32	56.72	231,262	-0.28(-0.49%)
Oct 05, 2016	56.56	57.25	56.16	57.00	337,327	+0.77(+1.37%)
Oct 04, 2016	56.26	56.86	55.93	56.23	398,362	-0.07(-0.12%)
Oct 03, 2016	55.44	56.35	55.31	56.30	325,565	+0.54(+0.97%)
Sep 30, 2016	55.35	56.12	55.30	55.76	357,852	+0.86(+1.57%)
Sep 29, 2016	55.97	56.12	54.42	54.90	226,188	-1.33(-2.37%)
Sep 28, 2016	55.23	56.28	54.95	56.23	433,434	+1.30(+2.37%)
Sep 27, 2016	54.85	55.15	54.67	54.93	287,072	+0.07(+0.13%)
Sep 26, 2016	55.15	55.15	54.51	54.86	287,309	-0.31(-0.56%)
Sep 23, 2016	55.65	55.71	55.03	55.17	255,923	-0.69(-1.24%)
Sep 22, 2016	55.49	56.00	55.30	55.86	246,455	+0.60(+1.09%)
Sep 21, 2016	54.31	55.31	54.30	55.26	224,976	+1.10(+2.03%)
Sep 20, 2016	54.74	54.74	54.00	54.16	186,174	-0.22(-0.40%)
Sep 19, 2016	53.07	54.73	53.07	54.38	386,461	+1.78(+3.38%)
Sep 16, 2016	53.52	53.67	52.57	52.60	1,071,360	-0.99(-1.85%)
Sep 15, 2016	52.53	53.60	52.48	53.59	334,052	+0.95(+1.80%)
Sep 14, 2016	53.57	53.68	52.58	52.64	195,920	-0.88(-1.64%)
Sep 13, 2016	53.98	54.15	52.83	53.52	354,141	-0.75(-1.38%)
Sep 12, 2016	53.83	54.49	53.17	54.27	526,662	+0.42(+0.78%)
Sep 09, 2016	53.75	54.08	53.58	53.85	671,464	-0.27(-0.50%)
Sep 08, 2016	54.19	54.26	53.65	54.12	233,381	-0.06(-0.11%)
Sep 07, 2016	53.92	54.23	53.56	54.18	251,803	+0.22(+0.41%)
Sep 06, 2016	53.05	53.98	53.00	53.96	306,794	+0.57(+1.07%)
Sep 02, 2016	52.26	53.39	53.39	53.39	651,600	+2.44(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.