Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.59	63.48	62.50	63.19	2,543,501	+0.70(+1.12%)
Jul 28, 2016	62.15	62.59	62.01	62.49	2,557,591	+0.40(+0.64%)
Jul 27, 2016	63.14	63.25	61.95	62.09	3,948,892	-1.20(-1.90%)
Jul 26, 2016	63.80	64.20	63.24	63.29	2,046,582	-0.51(-0.80%)
Jul 25, 2016	63.26	63.92	63.23	63.80	2,032,792	+0.50(+0.78%)
Jul 22, 2016	63.24	63.31	62.85	63.31	2,036,421	+0.29(+0.46%)
Jul 21, 2016	63.02	63.37	62.76	63.02	3,512,859	+0.17(+0.27%)
Jul 20, 2016	66.39	66.47	62.80	62.85	10,870,087	-3.61(-5.43%)
Jul 19, 2016	65.39	66.59	65.25	66.46	4,146,549	+1.05(+1.60%)
Jul 18, 2016	65.67	65.99	65.25	65.41	4,295,621	-0.29(-0.44%)
Jul 15, 2016	65.30	65.87	64.89	65.70	10,903,895	+0.51(+0.79%)
Jul 14, 2016	63.41	65.48	63.41	65.19	9,871,252	+1.69(+2.66%)
Jul 13, 2016	62.40	63.64	62.23	63.50	3,939,306	+1.21(+1.95%)
Jul 12, 2016	62.39	62.61	62.06	62.28	2,551,422	-0.13(-0.21%)
Jul 11, 2016	63.03	63.07	62.32	62.41	2,890,025	-0.73(-1.15%)
Jul 08, 2016	63.09	63.19	62.86	63.14	2,363,514	+0.28(+0.45%)
Jul 07, 2016	63.37	63.56	62.65	62.86	2,448,181	-0.16(-0.25%)
Jul 06, 2016	62.78	63.33	62.64	63.02	3,845,726	+0.17(+0.27%)
Jul 05, 2016	62.29	63.10	61.92	62.85	3,821,154	+0.50(+0.81%)
Jul 01, 2016	62.22	62.34	62.34	62.34	4,981,494	-0.04(-0.06%)
Jun 30, 2016	59.27	63.09	59.25	62.38	11,943,655	+3.12(+5.26%)
Jun 29, 2016	58.51	59.37	58.08	59.27	3,975,706	+1.08(+1.85%)
Jun 28, 2016	58.77	58.93	57.75	58.19	2,739,215	-0.51(-0.87%)
Jun 27, 2016	58.67	59.04	58.37	58.70	3,369,569	-0.27(-0.47%)
Jun 24, 2016	58.39	59.46	58.20	58.98	3,838,105	-0.49(-0.82%)
Jun 23, 2016	59.40	59.46	58.95	59.46	1,280,143	+0.37(+0.62%)
Jun 22, 2016	59.12	59.34	58.97	59.10	1,572,699	+0.02(+0.03%)
Jun 21, 2016	58.92	59.37	58.80	59.08	2,271,378	+0.36(+0.61%)
Jun 20, 2016	58.88	59.19	58.69	58.72	1,934,841	+0.07(+0.12%)
Jun 17, 2016	58.81	58.81	58.03	58.65	2,439,190	-0.20(-0.34%)
Jun 16, 2016	58.27	59.03	58.14	58.85	2,278,031	+0.55(+0.94%)
Jun 15, 2016	58.75	58.88	57.93	58.30	2,599,493	-0.44(-0.74%)
Jun 14, 2016	58.50	58.99	57.92	58.74	2,961,774	-0.02(-0.03%)
Jun 13, 2016	59.59	59.79	58.68	58.75	3,213,712	-0.93(-1.56%)
Jun 10, 2016	59.10	59.73	59.04	59.69	5,136,068	+0.33(+0.55%)
Jun 09, 2016	58.10	59.37	58.04	59.36	4,096,263	+1.23(+2.12%)
Jun 08, 2016	57.43	58.30	57.36	58.13	2,685,796	+0.70(+1.22%)
Jun 07, 2016	56.94	57.65	56.84	57.42	2,580,040	+0.49(+0.86%)
Jun 06, 2016	57.41	57.56	56.79	56.94	1,462,512	-0.47(-0.81%)
Jun 03, 2016	56.97	57.72	56.97	57.40	2,142,336	+0.46(+0.81%)
Jun 02, 2016	57.13	57.16	56.74	56.94	1,589,253	-0.28(-0.49%)
Jun 01, 2016	56.84	57.49	56.81	57.23	2,787,185	+0.40(+0.71%)
May 31, 2016	56.90	57.24	56.55	56.82	4,165,217	-0.09(-0.16%)
May 27, 2016	57.29	56.91	56.91	56.91	1,877,680	-0.26(-0.45%)
May 26, 2016	56.77	57.37	56.76	57.17	2,199,896	+0.44(+0.78%)
May 25, 2016	56.70	57.01	56.54	56.73	1,948,834	+0.08(+0.13%)
May 24, 2016	56.50	56.92	56.34	56.66	2,317,314	+0.18(+0.32%)
May 23, 2016	56.39	56.96	56.36	56.47	2,291,618	+0.08(+0.15%)
May 20, 2016	57.09	57.09	56.25	56.39	3,409,110	-0.71(-1.25%)
May 19, 2016	56.79	57.17	56.57	57.10	2,473,481	+0.15(+0.27%)
May 18, 2016	57.15	57.26	56.20	56.95	4,187,001	-0.29(-0.50%)
May 17, 2016	58.39	58.69	57.03	57.24	2,766,692	-1.37(-2.34%)
May 16, 2016	58.45	58.77	58.27	58.61	2,137,916	+0.03(+0.05%)
May 13, 2016	58.52	59.15	58.40	58.58	3,133,991	-0.09(-0.16%)
May 12, 2016	58.23	58.85	58.15	58.67	2,862,201	+0.86(+1.48%)
May 11, 2016	57.87	58.37	57.73	57.82	2,557,470	-0.14(-0.25%)
May 10, 2016	57.42	57.97	57.38	57.96	2,640,920	+0.78(+1.37%)
May 09, 2016	56.92	57.45	56.70	57.18	2,769,205	+0.24(+0.43%)
May 06, 2016	56.85	57.14	55.94	56.94	3,980,663	-0.02(-0.04%)
May 05, 2016	57.60	58.18	56.83	56.96	4,477,928	-1.50(-2.56%)
May 04, 2016	58.10	58.71	58.08	58.45	4,032,067	+0.13(+0.22%)
May 03, 2016	58.54	58.92	58.17	58.33	2,468,080	-0.45(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.