Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.67	21.11	20.67	21.02	40,877	+0.07(+0.32%)
Apr 28, 2016	21.12	21.26	20.91	20.95	49,784	-0.37(-1.76%)
Apr 27, 2016	21.35	21.41	21.04	21.33	52,375	+0.01(+0.07%)
Apr 26, 2016	20.87	21.43	20.87	21.31	70,803	+0.40(+1.93%)
Apr 25, 2016	20.86	20.93	20.57	20.91	47,553	+0.08(+0.39%)
Apr 22, 2016	20.63	21.04	20.18	20.83	58,989	+0.29(+1.40%)
Apr 21, 2016	20.20	21.02	20.20	20.54	76,183	-0.38(-1.79%)
Apr 20, 2016	20.70	20.98	20.58	20.92	39,523	+0.18(+0.85%)
Apr 19, 2016	20.27	20.76	20.26	20.74	51,578	+0.18(+0.86%)
Apr 18, 2016	20.59	20.62	20.48	20.57	70,762	-0.08(-0.39%)
Apr 15, 2016	20.65	20.82	20.54	20.65	37,916	-0.10(-0.50%)
Apr 14, 2016	20.67	21.00	20.45	20.75	77,266	+0.10(+0.50%)
Apr 13, 2016	20.16	20.68	19.80	20.65	239,620	+0.57(+2.86%)
Apr 12, 2016	19.80	20.20	19.71	20.07	45,598	+0.33(+1.68%)
Apr 11, 2016	19.79	20.01	19.52	19.74	71,749	+0.06(+0.30%)
Apr 08, 2016	19.73	19.95	19.57	19.68	43,919	+0.06(+0.30%)
Apr 07, 2016	19.95	19.95	19.40	19.62	65,859	-0.49(-2.45%)
Apr 06, 2016	20.26	20.26	19.93	20.12	83,171	+0.10(+0.51%)
Apr 05, 2016	20.28	20.44	19.99	20.01	77,043	-0.33(-1.63%)
Apr 04, 2016	20.45	20.65	20.29	20.34	53,735	-0.15(-0.75%)
Apr 01, 2016	20.37	20.55	20.20	20.50	39,631	+0.04(+0.18%)
Mar 31, 2016	20.69	20.79	20.44	20.46	74,845	-0.19(-0.93%)
Mar 30, 2016	20.54	20.79	20.54	20.65	64,637	+0.10(+0.47%)
Mar 29, 2016	20.24	20.56	20.07	20.56	101,806	+0.32(+1.60%)
Mar 28, 2016	20.35	20.46	20.07	20.23	49,196	-0.01(-0.07%)
Mar 24, 2016	20.14	20.25	20.25	20.25	42,842	-0.04(-0.18%)
Mar 23, 2016	20.54	20.62	20.27	20.29	59,638	-0.35(-1.67%)
Mar 22, 2016	20.73	20.73	20.29	20.63	45,754	-0.04(-0.21%)
Mar 21, 2016	20.63	20.77	20.48	20.68	61,780	+0.05(+0.25%)
Mar 18, 2016	20.59	20.80	20.40	20.62	113,370	+0.15(+0.75%)
Mar 17, 2016	19.95	20.58	19.88	20.47	67,763	+0.47(+2.35%)
Mar 16, 2016	19.92	20.43	19.92	20.00	83,784	-0.19(-0.95%)
Mar 15, 2016	20.22	20.35	20.07	20.19	60,205	-0.10(-0.51%)
Mar 14, 2016	20.36	20.39	20.24	20.29	57,649	-0.09(-0.43%)
Mar 11, 2016	20.10	20.40	20.08	20.38	47,206	+0.42(+2.10%)
Mar 10, 2016	20.01	20.22	19.76	19.96	48,990	+0.04(+0.22%)
Mar 09, 2016	20.05	20.19	19.83	19.92	145,845	-0.07(-0.33%)
Mar 08, 2016	19.96	20.24	19.46	19.98	128,979	-0.16(-0.80%)
Mar 07, 2016	19.90	20.15	19.90	20.15	45,544	+0.17(+0.85%)
Mar 04, 2016	19.87	20.06	19.66	19.98	79,876	-0.01(-0.04%)
Mar 03, 2016	19.73	20.09	19.73	19.98	91,895	+0.21(+1.04%)
Mar 02, 2016	19.64	19.81	19.50	19.78	108,938	+0.10(+0.49%)
Mar 01, 2016	19.19	19.76	19.12	19.68	71,755	+0.58(+3.04%)
Feb 29, 2016	19.13	19.23	18.96	19.10	112,184	-0.07(-0.38%)
Feb 26, 2016	19.07	19.34	19.00	19.18	43,260	+0.19(+1.01%)
Feb 25, 2016	18.71	19.06	18.71	18.98	49,377	+0.27(+1.45%)
Feb 24, 2016	18.33	18.74	17.77	18.71	156,482	+0.23(+1.23%)
Feb 23, 2016	18.70	18.77	18.45	18.48	115,954	-0.28(-1.49%)
Feb 22, 2016	18.95	19.00	18.73	18.76	144,216	+0.04(+0.20%)
Feb 19, 2016	18.73	19.09	18.62	18.73	96,822	-0.07(-0.35%)
Feb 18, 2016	19.03	19.13	18.73	18.79	115,431	-0.07(-0.39%)
Feb 17, 2016	19.12	19.40	18.83	18.87	136,311	-0.01(-0.08%)
Feb 16, 2016	18.90	19.05	18.58	18.88	236,298	+0.21(+1.10%)
Feb 12, 2016	18.55	18.68	18.68	18.68	147,840	+0.31(+1.68%)
Feb 11, 2016	18.23	18.68	18.07	18.37	103,540	-0.21(-1.11%)
Feb 10, 2016	19.01	19.07	18.55	18.57	85,524	-0.23(-1.21%)
Feb 09, 2016	18.79	18.97	18.59	18.80	82,891	+0.03(+0.16%)
Feb 08, 2016	18.44	18.88	18.20	18.77	100,164	+0.16(+0.87%)
Feb 05, 2016	18.94	19.11	18.61	18.61	129,230	-0.34(-1.81%)
Feb 04, 2016	18.85	19.36	18.68	18.95	68,808	+0.03(+0.15%)
Feb 03, 2016	19.07	19.15	18.63	18.92	154,897	-0.03(-0.15%)
Feb 02, 2016	19.02	19.13	18.78	18.95	122,587	-0.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.