Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.85	22.85	22.85	0	+0.09(+0.41%)
Dec 29, 2016	22.83	23.54	22.63	22.75	35,481	-0.03(-0.15%)
Dec 28, 2016	22.77	22.84	22.67	22.79	96,997	+0.11(+0.49%)
Dec 27, 2016	23.08	23.25	22.67	22.68	53,010	-0.22(-0.97%)
Dec 23, 2016		22.90	22.90	22.90	0	-0.15(-0.63%)
Dec 22, 2016	22.67	23.10	22.67	23.04	52,569	+0.37(+1.64%)
Dec 21, 2016	22.67	23.17	22.67	22.67	132,610	+0.09(+0.40%)
Dec 20, 2016	22.70	23.06	22.45	22.58	86,156	-0.12(-0.53%)
Dec 19, 2016	22.36	22.80	22.28	22.70	109,512	+0.37(+1.65%)
Dec 16, 2016	22.05	22.61	20.97	22.33	171,380	+0.26(+1.16%)
Dec 15, 2016	19.72	22.44	19.67	22.08	696,456	+2.54(+13.00%)
Dec 14, 2016	19.67	19.71	19.31	19.54	18,422	-0.19(-0.95%)
Dec 13, 2016	19.67	20.10	19.28	19.73	29,794	+0.01(+0.04%)
Dec 12, 2016	20.50	20.74	19.27	19.72	20,834	-0.98(-4.75%)
Dec 09, 2016	20.53	20.74	20.10	20.70	34,288	+0.17(+0.83%)
Dec 08, 2016	18.95	20.58	17.18	20.53	43,345	+1.74(+9.29%)
Dec 07, 2016	17.96	19.00	17.67	18.78	59,935	+0.84(+4.67%)
Dec 06, 2016	16.78	17.96	16.78	17.95	508,891	+0.78(+4.53%)
Dec 05, 2016	17.18	17.19	16.95	17.17	26,485	+0.12(+0.70%)
Dec 02, 2016	17.10	17.11	16.99	17.05	34,956	-0.03(-0.20%)
Dec 01, 2016	17.13	17.25	16.98	17.08	15,794	+0.10(+0.60%)
Nov 30, 2016	17.33	17.43	16.81	16.98	19,134	-0.19(-1.10%)
Nov 29, 2016	17.43	17.43	17.07	17.17	9,800	-0.16(-0.94%)
Nov 28, 2016	17.39	17.39	17.01	17.33	18,199	+0.03(+0.20%)
Nov 25, 2016	17.33	17.52	17.22	17.30	9,960	+0.05(+0.30%)
Nov 23, 2016		17.24	17.24	17.24	0	-0.16(-0.93%)
Nov 22, 2016	17.27	17.45	16.03	17.41	18,543	+0.06(+0.35%)
Nov 21, 2016	17.58	17.60	17.13	17.35	36,367	-0.30(-1.70%)
Nov 18, 2016	17.40	17.66	17.00	17.65	22,388	+0.33(+1.88%)
Nov 17, 2016	17.22	17.32	17.01	17.32	16,159	+0.07(+0.40%)
Nov 16, 2016	17.07	17.27	16.58	17.25	24,076	+0.13(+0.75%)
Nov 15, 2016	17.60	17.60	17.00	17.13	29,997	-0.50(-2.86%)
Nov 14, 2016	17.55	18.07	17.48	17.63	56,452	+0.13(+0.73%)
Nov 11, 2016	16.87	17.66	16.74	17.50	102,747	+0.56(+3.28%)
Nov 10, 2016	16.87	17.02	16.85	16.95	54,428	+0.18(+1.07%)
Nov 09, 2016	16.24	17.02	16.04	16.77	37,492	+0.68(+4.20%)
Nov 08, 2016	15.73	16.25	15.59	16.09	21,188	-0.09(-0.58%)
Nov 07, 2016	16.25	16.25	14.93	16.18	28,096	+0.08(+0.48%)
Nov 04, 2016	15.24	16.48	15.24	16.11	29,186	+0.85(+5.55%)
Nov 03, 2016	14.99	15.36	14.99	15.26	61,703	+0.32(+2.12%)
Nov 02, 2016	15.32	15.32	14.93	14.94	31,270	-0.30(-1.96%)
Nov 01, 2016	15.13	15.31	15.05	15.24	12,052	+0.16(+1.08%)
Oct 31, 2016	15.51	15.51	15.01	15.08	48,013	-0.30(-1.95%)
Oct 28, 2016	15.43	15.47	15.31	15.38	60,305	-0.12(-0.77%)
Oct 27, 2016	15.42	15.53	15.41	15.50	23,406	+0.08(+0.50%)
Oct 26, 2016	15.01	15.44	14.99	15.42	36,803	+0.44(+2.91%)
Oct 25, 2016	14.90	15.12	14.90	14.99	8,023	-0.26(-1.68%)
Oct 24, 2016	15.13	15.24	15.13	15.24	3,011	+0.03(+0.22%)
Oct 21, 2016	15.19	15.24	14.97	15.21	3,674	-0.09(-0.61%)
Oct 20, 2016	15.22	15.31	15.17	15.30	10,258	+0.07(+0.45%)
Oct 19, 2016	15.32	15.32	14.98	15.23	4,326	-0.01(-0.06%)
Oct 18, 2016	15.27	15.27	15.14	15.24	12,057	+0.02(+0.11%)
Oct 17, 2016	15.17	15.24	15.15	15.23	9,409	+0.01(+0.06%)
Oct 14, 2016	15.04	15.27	14.98	15.22	17,011	+0.18(+1.19%)
Oct 13, 2016	14.92	15.18	14.64	15.04	35,237	+0.10(+0.69%)
Oct 12, 2016	15.16	15.18	14.91	14.94	12,485	-0.22(-1.47%)
Oct 11, 2016	15.12	15.40	15.02	15.16	44,562	+0.12(+0.80%)
Oct 10, 2016	15.05	15.15	14.97	15.04	27,866	-0.01(-0.06%)
Oct 07, 2016	14.88	15.05	14.88	15.05	47,965	+0.18(+1.21%)
Oct 06, 2016	14.89	14.93	14.76	14.87	81,277	+0.03(+0.17%)
Oct 05, 2016	14.79	14.97	14.71	14.84	58,003	+0.14(+0.93%)
Oct 04, 2016	14.37	14.82	13.22	14.70	11,233	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.