Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.61	14.76	14.57	14.67	11,921	+0.12(+0.82%)
Aug 30, 2016	14.54	14.58	14.52	14.55	138,704	+0.00(+0.00%)
Aug 29, 2016	14.46	14.58	14.46	14.55	20,922	+0.12(+0.83%)
Aug 26, 2016	14.39	14.46	14.39	14.43	12,193	-0.01(-0.06%)
Aug 25, 2016	14.30	14.44	14.29	14.44	15,092	+0.03(+0.24%)
Aug 24, 2016	14.30	14.43	14.30	14.40	9,734	+0.03(+0.24%)
Aug 23, 2016	14.41	14.47	14.36	14.37	8,252	-0.01(-0.06%)
Aug 22, 2016	14.30	14.41	14.20	14.38	16,453	-0.03(-0.18%)
Aug 19, 2016	14.38	14.58	14.32	14.40	23,538	+0.05(+0.36%)
Aug 18, 2016	14.40	14.40	14.21	14.35	5,147	+0.00(+0.00%)
Aug 17, 2016	14.18	14.50	14.18	14.35	9,907	+0.09(+0.66%)
Aug 16, 2016	14.24	14.29	14.23	14.26	6,817	+0.02(+0.12%)
Aug 15, 2016	14.23	14.27	14.11	14.24	23,567	-0.03(-0.24%)
Aug 12, 2016	14.20	14.33	14.08	14.28	8,378	+0.05(+0.36%)
Aug 11, 2016	14.09	14.29	11.90	14.23	32,964	+0.11(+0.79%)
Aug 10, 2016	14.31	14.34	14.10	14.11	16,955	-0.26(-1.79%)
Aug 09, 2016	14.27	14.66	14.27	14.37	18,026	+0.09(+0.60%)
Aug 08, 2016	14.58	14.58	14.27	14.29	15,426	-0.28(-1.94%)
Aug 05, 2016	14.59	14.69	14.46	14.57	22,591	+0.05(+0.35%)
Aug 04, 2016	14.66	14.66	14.45	14.52	6,744	-0.06(-0.41%)
Aug 03, 2016	14.64	14.76	14.56	14.58	12,632	-0.13(-0.87%)
Aug 02, 2016	14.88	14.88	14.67	14.70	12,588	-0.12(-0.81%)
Aug 01, 2016	14.88	14.88	14.69	14.82	18,108	-0.03(-0.23%)
Jul 29, 2016	14.82	14.88	14.29	14.86	19,703	-0.03(-0.17%)
Jul 28, 2016	14.58	14.88	14.58	14.88	32,479	+0.04(+0.29%)
Jul 27, 2016	14.63	14.84	14.50	14.84	70,472	+0.27(+1.82%)
Jul 26, 2016	14.63	14.63	14.42	14.58	20,312	-0.03(-0.18%)
Jul 25, 2016	14.58	14.63	14.52	14.60	36,806	+0.03(+0.24%)
Jul 22, 2016	14.58	14.58	14.33	14.57	19,565	+0.03(+0.18%)
Jul 21, 2016	14.40	14.58	14.14	14.54	20,139	+0.12(+0.83%)
Jul 20, 2016	14.50	14.50	14.18	14.42	18,842	-0.01(-0.06%)
Jul 19, 2016	14.12	14.54	14.12	14.43	26,179	+0.12(+0.84%)
Jul 18, 2016	14.06	14.46	14.05	14.31	28,709	+0.13(+0.90%)
Jul 15, 2016	14.12	14.38	13.89	14.18	44,883	+0.13(+0.91%)
Jul 14, 2016	14.29	14.39	13.62	14.05	39,705	-0.10(-0.73%)
Jul 13, 2016	14.26	14.58	13.79	14.16	25,607	-0.13(-0.90%)
Jul 12, 2016	14.40	14.54	14.20	14.29	51,743	-0.14(-0.95%)
Jul 11, 2016	14.71	14.76	14.28	14.42	48,601	-0.34(-2.32%)
Jul 08, 2016	14.37	14.88	14.29	14.76	93,435	+0.44(+3.11%)
Jul 07, 2016	14.10	14.34	14.10	14.32	31,241	+0.33(+2.39%)
Jul 05, 2016	13.89	13.99	13.73	13.99	26,496	+0.07(+0.49%)
Jul 01, 2016	13.73	13.92	13.92	13.92	53,542	+0.21(+1.56%)
Jun 30, 2016	13.57	13.73	13.26	13.70	367,893	+0.03(+0.19%)
Jun 29, 2016	13.36	13.68	13.32	13.68	15,316	+0.41(+3.09%)
Jun 28, 2016	13.06	13.30	12.97	13.27	29,001	+0.33(+2.51%)
Jun 27, 2016	13.26	13.28	12.88	12.94	28,707	-0.29(-2.20%)
Jun 24, 2016	13.42	13.69	12.88	13.23	865,290	-0.53(-3.85%)
Jun 23, 2016	13.77	13.81	13.63	13.76	79,308	+0.00(+0.00%)
Jun 22, 2016	13.47	13.76	13.43	13.76	26,836	+0.25(+1.84%)
Jun 21, 2016	13.41	13.52	13.17	13.52	21,685	+0.42(+3.20%)
Jun 20, 2016	13.21	13.31	13.10	13.10	40,979	+0.02(+0.13%)
Jun 17, 2016	12.87	13.52	12.87	13.08	54,788	+0.15(+1.19%)
Jun 16, 2016	13.13	13.13	12.87	12.93	62,310	-0.01(-0.07%)
Jun 15, 2016	13.10	13.13	12.87	12.93	25,973	-0.18(-1.37%)
Jun 14, 2016	13.39	13.43	13.04	13.11	21,565	-0.50(-3.71%)
Jun 13, 2016	13.77	13.77	13.46	13.62	25,875	-0.08(-0.56%)
Jun 10, 2016	13.67	13.73	13.58	13.69	11,841	-0.10(-0.74%)
Jun 09, 2016	13.74	13.81	13.63	13.80	15,861	+0.02(+0.12%)
Jun 08, 2016	13.68	13.81	13.64	13.78	33,134	+0.08(+0.56%)
Jun 07, 2016	13.21	13.79	13.13	13.70	32,598	+0.53(+4.03%)
Jun 06, 2016	13.22	13.49	12.93	13.17	21,446	+0.26(+1.99%)
Jun 03, 2016	13.29	13.29	12.86	12.92	18,313	-0.34(-2.58%)
Jun 02, 2016	13.41	13.52	13.16	13.26	22,983	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.