Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.49	10.55	10.46	10.50	79,470	+0.05(+0.50%)
Apr 28, 2016	10.45	10.54	10.42	10.45	41,417	-0.05(-0.44%)
Apr 27, 2016	10.41	10.53	10.38	10.50	60,667	+0.13(+1.23%)
Apr 26, 2016	10.36	10.43	10.32	10.37	42,015	+0.00(+0.00%)
Apr 25, 2016	10.32	10.41	10.28	10.37	55,740	+0.05(+0.45%)
Apr 22, 2016	10.34	10.36	10.27	10.32	62,800	+0.04(+0.39%)
Apr 21, 2016	10.38	10.40	10.24	10.28	91,329	-0.10(-1.01%)
Apr 20, 2016	10.57	10.58	10.37	10.39	164,777	-0.15(-1.43%)
Apr 19, 2016	10.42	10.58	10.39	10.54	94,524	+0.16(+1.51%)
Apr 18, 2016	10.35	10.42	10.31	10.38	101,430	+0.03(+0.28%)
Apr 15, 2016	10.28	10.38	10.26	10.35	54,997	+0.11(+1.08%)
Apr 14, 2016	10.34	10.36	10.24	10.24	76,269	-0.06(-0.56%)
Apr 13, 2016	10.38	10.40	10.30	10.30	84,969	-0.03(-0.27%)
Apr 12, 2016	10.29	10.40	10.25	10.33	109,018	+0.12(+1.13%)
Apr 11, 2016	10.22	10.41	10.21	10.21	117,485	+0.01(+0.11%)
Apr 08, 2016	10.31	10.43	10.20	10.20	87,290	+0.00(+0.00%)
Apr 07, 2016	10.31	10.33	10.20	10.20	95,937	-0.09(-0.84%)
Apr 06, 2016	10.39	10.43	10.29	10.29	96,052	-0.03(-0.28%)
Apr 05, 2016	10.51	10.63	10.32	10.32	69,636	-0.20(-1.92%)
Apr 04, 2016	10.58	10.58	10.44	10.52	95,719	+0.06(+0.61%)
Apr 01, 2016	10.59	10.65	10.46	10.46	70,715	-0.22(-2.05%)
Mar 31, 2016	10.65	10.71	10.63	10.67	121,250	-0.04(-0.38%)
Mar 30, 2016	10.55	10.77	10.51	10.71	166,372	+0.24(+2.31%)
Mar 29, 2016	10.34	10.48	10.34	10.47	66,539	+0.13(+1.23%)
Mar 28, 2016	10.37	10.37	10.32	10.35	56,532	-0.03(-0.28%)
Mar 24, 2016	10.35	10.37	10.37	10.37	50,315	-0.02(-0.22%)
Mar 23, 2016	10.35	10.43	10.34	10.40	44,211	+0.07(+0.67%)
Mar 22, 2016	10.43	10.43	10.32	10.33	59,625	-0.06(-0.61%)
Mar 21, 2016	10.41	10.43	10.39	10.39	56,284	-0.03(-0.33%)
Mar 18, 2016	10.41	10.46	10.41	10.43	75,561	-0.01(-0.06%)
Mar 17, 2016	10.37	10.47	10.36	10.43	74,151	+0.07(+0.67%)
Mar 16, 2016	10.33	10.37	10.30	10.36	77,315	+0.01(+0.06%)
Mar 15, 2016	10.36	10.36	10.29	10.36	39,646	-0.02(-0.22%)
Mar 14, 2016	10.30	10.40	10.26	10.38	54,243	+0.15(+1.47%)
Mar 11, 2016	10.32	10.32	10.22	10.23	50,266	+0.02(+0.23%)
Mar 10, 2016	10.21	10.29	10.17	10.21	151,316	+0.04(+0.39%)
Mar 09, 2016	10.23	10.23	10.14	10.17	57,058	-0.02(-0.22%)
Mar 08, 2016	10.06	10.20	10.06	10.19	57,989	+0.05(+0.51%)
Mar 07, 2016	10.13	10.20	10.10	10.14	69,073	+0.01(+0.11%)
Mar 04, 2016	10.06	10.18	10.02	10.13	124,845	+0.09(+0.86%)
Mar 03, 2016	10.01	10.08	9.995	10.04	135,978	-0.01(-0.06%)
Mar 02, 2016	9.921	10.05	9.886	10.05	99,384	+0.07(+0.75%)
Mar 01, 2016	9.943	10.09	9.869	9.972	70,821	+0.03(+0.29%)
Feb 29, 2016	9.984	10.01	9.846	9.943	62,274	-0.02(-0.17%)
Feb 26, 2016	9.966	10.04	9.881	9.961	69,371	+0.02(+0.17%)
Feb 25, 2016	9.846	9.943	9.772	9.943	63,104	+0.13(+1.34%)
Feb 24, 2016	9.760	9.840	9.726	9.812	93,134	-0.11(-1.15%)
Feb 23, 2016	9.789	9.926	9.777	9.926	63,294	+0.14(+1.46%)
Feb 22, 2016	9.760	9.840	9.749	9.783	76,729	+0.02(+0.23%)
Feb 19, 2016	9.714	9.772	9.666	9.760	36,008	+0.01(+0.12%)
Feb 18, 2016	9.732	9.835	9.600	9.749	100,071	+0.00(+0.00%)
Feb 17, 2016	9.783	9.855	9.606	9.749	144,672	+0.01(+0.06%)
Feb 16, 2016	9.657	9.812	9.617	9.743	70,367	+0.06(+0.59%)
Feb 12, 2016	9.697	9.686	9.686	9.686	37,383	+0.19(+2.05%)
Feb 11, 2016	9.474	9.629	9.406	9.491	107,813	-0.14(-1.48%)
Feb 10, 2016	9.804	9.816	9.634	9.634	104,364	-0.18(-1.85%)
Feb 09, 2016	9.838	9.913	9.770	9.816	104,438	-0.15(-1.48%)
Feb 08, 2016	10.06	10.07	9.764	9.963	105,189	-0.14(-1.35%)
Feb 05, 2016	10.03	10.12	9.992	10.10	174,998	+0.06(+0.57%)
Feb 04, 2016	9.816	10.09	9.816	10.04	112,500	+0.19(+1.96%)
Feb 03, 2016	9.833	9.884	9.782	9.850	122,131	+0.03(+0.35%)
Feb 02, 2016	9.736	9.821	9.583	9.816	120,464	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.