Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.405	2.448	2.387	2.429	143,109	+0.03(+1.18%)
Mar 30, 2016	2.372	2.434	2.358	2.401	110,993	+0.05(+2.21%)
Mar 29, 2016	2.372	2.410	2.330	2.349	180,181	-0.05(-2.08%)
Mar 28, 2016	2.417	2.427	2.356	2.398	165,569	-0.04(-1.55%)
Mar 24, 2016	2.403	2.436	2.436	2.436	455,634	+0.01(+0.58%)
Mar 23, 2016	2.431	2.441	2.365	2.422	139,831	-0.01(-0.39%)
Mar 22, 2016	2.380	2.450	2.375	2.431	164,960	+0.02(+0.78%)
Mar 21, 2016	2.427	2.516	2.384	2.413	615,815	-0.02(-0.97%)
Mar 18, 2016	2.422	2.479	2.384	2.436	319,419	+0.04(+1.57%)
Mar 17, 2016	2.427	2.469	2.380	2.398	374,063	-0.00(-0.20%)
Mar 16, 2016	2.384	2.427	2.361	2.403	85,921	+0.05(+2.00%)
Mar 15, 2016	2.427	2.427	2.347	2.356	78,616	-0.08(-3.29%)
Mar 14, 2016	2.304	2.464	2.304	2.436	246,356	+0.11(+4.66%)
Mar 11, 2016	2.436	2.493	2.300	2.328	278,995	-0.08(-3.33%)
Mar 10, 2016	2.389	2.422	2.342	2.408	151,791	+0.02(+0.79%)
Mar 09, 2016	2.351	2.450	2.291	2.389	483,190	+0.05(+2.22%)
Mar 08, 2016	2.535	2.535	2.318	2.337	419,979	-0.19(-7.46%)
Mar 07, 2016	2.615	2.615	2.488	2.526	281,608	-0.09(-3.42%)
Mar 04, 2016	2.417	2.620	2.408	2.615	451,133	+0.21(+8.61%)
Mar 03, 2016	2.314	2.444	2.305	2.408	247,281	+0.09(+4.07%)
Mar 02, 2016	2.281	2.351	2.248	2.314	122,764	+0.03(+1.24%)
Mar 01, 2016	2.238	2.351	2.224	2.285	98,115	+0.03(+1.25%)
Feb 29, 2016	2.229	2.285	2.215	2.257	134,818	+0.00(+0.21%)
Feb 26, 2016	2.370	2.370	2.238	2.252	168,898	-0.10(-4.40%)
Feb 25, 2016	2.191	2.389	2.144	2.356	229,447	+0.15(+7.01%)
Feb 24, 2016	2.131	2.253	2.117	2.202	98,614	+0.03(+1.30%)
Feb 23, 2016	2.281	2.281	2.131	2.174	160,439	-0.09(-3.94%)
Feb 22, 2016	2.300	2.318	2.239	2.263	99,569	+0.03(+1.26%)
Feb 19, 2016	2.281	2.324	2.195	2.235	142,667	-0.08(-3.64%)
Feb 18, 2016	2.483	2.483	2.314	2.319	134,768	-0.08(-3.52%)
Feb 17, 2016	2.300	2.465	2.267	2.404	584,641	+0.15(+6.67%)
Feb 16, 2016	2.305	2.305	2.192	2.253	185,328	+0.02(+0.84%)
Feb 12, 2016	2.084	2.235	2.235	2.235	216,640	+0.15(+7.45%)
Feb 11, 2016	2.075	2.108	2.028	2.080	232,107	-0.01(-0.45%)
Feb 10, 2016	2.075	2.112	2.033	2.089	95,025	+0.00(+0.00%)
Feb 09, 2016	2.178	2.178	2.030	2.089	188,400	-0.06(-2.84%)
Feb 08, 2016	2.239	2.239	2.131	2.150	178,948	-0.04(-1.72%)
Feb 05, 2016	2.197	2.202	2.117	2.188	231,217	-0.04(-1.69%)
Feb 04, 2016	2.291	2.291	2.178	2.225	165,102	-0.01(-0.42%)
Feb 03, 2016	2.174	2.244	2.127	2.235	246,961	+0.10(+4.85%)
Feb 02, 2016	2.436	2.436	2.117	2.131	423,355	-0.35(-14.01%)
Feb 01, 2016	2.864	2.864	2.465	2.479	811,248	-0.44(-15.11%)
Jan 29, 2016	2.399	2.925	2.355	2.920	637,665	+0.54(+22.92%)
Jan 28, 2016	2.197	2.394	2.188	2.375	261,723	+0.11(+4.98%)
Jan 27, 2016	2.033	2.267	1.985	2.263	279,171	+0.20(+9.96%)
Jan 26, 2016	1.978	2.091	1.927	2.058	158,952	+0.09(+4.51%)
Jan 25, 2016	2.133	2.164	1.941	1.969	231,621	-0.18(-8.48%)
Jan 22, 2016	2.226	2.226	2.072	2.151	229,398	+0.05(+2.22%)
Jan 21, 2016	1.969	2.114	1.955	2.105	177,473	+0.11(+5.39%)
Jan 20, 2016	2.095	2.105	1.960	1.997	513,860	-0.11(-5.11%)
Jan 19, 2016	2.175	2.193	2.077	2.105	229,663	-0.08(-3.64%)
Jan 15, 2016	2.165	2.184	2.184	2.184	233,486	+0.06(+2.86%)
Jan 14, 2016	2.020	2.142	1.997	2.123	263,610	+0.09(+4.37%)
Jan 13, 2016	2.109	2.137	2.011	2.034	345,696	-0.07(-3.12%)
Jan 12, 2016	2.245	2.245	2.077	2.100	386,234	-0.11(-5.07%)
Jan 11, 2016	2.418	2.446	2.189	2.212	382,257	-0.19(-7.80%)
Jan 08, 2016	2.315	2.455	2.298	2.399	502,190	+0.11(+4.69%)
Jan 07, 2016	2.025	2.329	2.020	2.292	1,159,769	+0.27(+13.43%)
Jan 06, 2016	2.030	2.077	2.001	2.020	346,678	-0.02(-1.14%)
Jan 05, 2016	2.049	2.081	1.950	2.044	359,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.