Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.20	12.29	12.10	12.20	585,589	+0.14(+1.17%)
Nov 29, 2016	12.06	12.34	12.01	12.06	862,480	-0.05(-0.39%)
Nov 28, 2016	12.01	12.29	11.99	12.10	533,505	+0.05(+0.39%)
Nov 25, 2016	12.01	12.15	11.96	12.06	261,314	+0.00(+0.00%)
Nov 23, 2016		12.06	12.06	12.06	0	+0.19(+1.58%)
Nov 22, 2016	11.64	11.96	11.45	11.87	535,995	+0.19(+1.61%)
Nov 21, 2016	11.68	11.78	11.54	11.68	678,674	+0.00(+0.00%)
Nov 18, 2016	11.54	11.73	11.45	11.68	688,226	+0.14(+1.22%)
Nov 17, 2016	11.54	11.64	11.45	11.54	784,279	+0.09(+0.82%)
Nov 16, 2016	11.49	11.59	11.40	11.45	576,953	-0.05(-0.41%)
Nov 15, 2016	11.68	11.68	11.31	11.49	811,166	-0.19(-1.61%)
Nov 14, 2016	11.68	11.82	11.45	11.68	909,502	+0.19(+1.63%)
Nov 11, 2016	11.07	11.64	11.03	11.49	1,691,577	+0.47(+4.26%)
Nov 10, 2016	10.88	11.21	10.79	11.03	1,179,163	+0.23(+2.17%)
Nov 09, 2016	10.42	10.81	10.37	10.79	981,916	+0.28(+2.68%)
Nov 08, 2016	10.37	10.60	10.37	10.51	745,294	+0.09(+0.90%)
Nov 07, 2016	10.37	10.58	10.30	10.42	771,430	+0.14(+1.37%)
Nov 04, 2016	10.23	10.42	10.09	10.27	990,445	+0.14(+1.39%)
Nov 03, 2016	10.23	10.27	9.946	10.13	1,245,415	-0.14(-1.37%)
Nov 02, 2016	10.32	10.51	10.18	10.27	924,227	+0.05(+0.46%)
Nov 01, 2016	10.23	10.32	10.09	10.23	975,363	+0.00(+0.00%)
Oct 31, 2016	10.37	10.42	10.23	10.23	667,386	-0.14(-1.36%)
Oct 28, 2016	10.27	10.42	10.23	10.37	428,109	+0.05(+0.45%)
Oct 27, 2016	10.70	10.70	10.13	10.32	936,275	-0.38(-3.51%)
Oct 26, 2016	10.74	10.84	10.60	10.70	698,554	-0.05(-0.44%)
Oct 25, 2016	10.70	10.79	10.65	10.74	405,796	-0.05(-0.43%)
Oct 24, 2016	10.98	10.98	10.74	10.79	594,959	-0.05(-0.43%)
Oct 21, 2016	10.70	10.84	10.60	10.84	370,743	+0.00(+0.00%)
Oct 20, 2016	10.79	10.88	10.70	10.84	565,310	+0.00(+0.00%)
Oct 19, 2016	10.88	10.93	10.74	10.84	489,410	+0.05(+0.44%)
Oct 18, 2016	10.79	10.88	10.65	10.79	641,231	+0.14(+1.32%)
Oct 17, 2016	10.79	10.88	10.60	10.65	413,046	-0.19(-1.73%)
Oct 14, 2016	10.88	10.98	10.77	10.84	303,517	-0.05(-0.43%)
Oct 13, 2016	10.84	10.98	10.74	10.88	317,665	-0.09(-0.85%)
Oct 12, 2016	11.03	11.17	10.88	10.98	591,628	+0.05(+0.43%)
Oct 11, 2016	11.07	11.17	10.88	10.93	400,725	-0.19(-1.69%)
Oct 10, 2016	11.07	11.21	11.03	11.12	306,559	+0.05(+0.42%)
Oct 07, 2016	11.22	11.28	11.03	11.07	764,402	-0.16(-1.42%)
Oct 06, 2016	11.28	11.33	11.13	11.23	473,985	-0.05(-0.42%)
Oct 05, 2016	11.26	11.34	11.19	11.28	470,399	+0.08(+0.75%)
Oct 04, 2016	11.32	11.40	11.16	11.19	467,140	-0.14(-1.24%)
Oct 03, 2016	11.16	11.37	11.07	11.34	798,467	+0.16(+1.43%)
Sep 30, 2016	11.19	11.19	11.06	11.18	841,938	+0.05(+0.42%)
Sep 29, 2016	11.41	11.42	11.10	11.13	929,876	-0.14(-1.24%)
Sep 28, 2016	11.39	11.50	11.23	11.27	843,610	-0.23(-2.03%)
Sep 27, 2016	11.51	11.59	11.47	11.50	1,194,386	-0.04(-0.32%)
Sep 26, 2016	11.56	11.62	11.49	11.54	534,752	-0.09(-0.80%)
Sep 23, 2016	11.57	11.66	11.54	11.63	407,561	+0.02(+0.16%)
Sep 22, 2016	11.49	11.62	11.47	11.62	634,772	+0.12(+1.06%)
Sep 21, 2016	11.48	11.57	11.35	11.49	661,821	+0.01(+0.08%)
Sep 20, 2016	11.62	11.62	11.47	11.48	441,198	-0.06(-0.49%)
Sep 19, 2016	11.55	11.62	11.48	11.54	529,801	+0.06(+0.49%)
Sep 16, 2016	11.55	11.56	11.34	11.48	1,273,169	-0.06(-0.49%)
Sep 15, 2016	11.47	11.61	11.41	11.54	704,124	+0.08(+0.73%)
Sep 14, 2016	11.48	11.57	11.41	11.46	760,128	-0.05(-0.41%)
Sep 13, 2016	11.68	11.68	11.44	11.50	932,944	-0.26(-2.23%)
Sep 12, 2016	11.61	11.78	11.54	11.76	627,489	+0.12(+1.04%)
Sep 09, 2016	12.05	12.07	11.64	11.64	579,738	-0.52(-4.30%)
Sep 08, 2016	12.29	12.29	12.14	12.17	412,008	-0.12(-0.99%)
Sep 07, 2016	12.19	12.29	12.16	12.29	956,741	+0.12(+1.00%)
Sep 06, 2016	12.26	12.34	12.12	12.17	653,171	-0.04(-0.31%)
Sep 02, 2016	12.17	12.20	12.20	12.20	428,677	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.