Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.940 | 2.050 | 1.940 | 2.030 | 255,205 | +0.09(+4.64%) |
Jan 28, 2016 | 1.920 | 1.950 | 1.870 | 1.940 | 24,512 | +0.02(+1.04%) |
Jan 27, 2016 | 1.940 | 1.940 | 1.900 | 1.920 | 4,055 | +0.00(+0.00%) |
Jan 26, 2016 | 1.950 | 1.980 | 1.880 | 1.920 | 53,265 | -0.05(-2.54%) |
Jan 25, 2016 | 2.000 | 2.000 | 1.930 | 1.970 | 24,958 | -0.09(-4.37%) |
Jan 22, 2016 | 2.000 | 2.070 | 1.890 | 2.060 | 180,069 | +0.11(+5.64%) |
Jan 21, 2016 | 1.970 | 1.980 | 1.900 | 1.950 | 38,316 | +0.02(+1.04%) |
Jan 20, 2016 | 1.920 | 1.950 | 1.810 | 1.930 | 49,298 | +0.04(+2.12%) |
Jan 19, 2016 | 1.930 | 1.930 | 1.850 | 1.890 | 97,714 | +0.01(+0.53%) |
Jan 15, 2016 | 1.920 | 1.880 | 1.880 | 1.880 | 52,100 | -0.06(-3.09%) |
Jan 14, 2016 | 1.870 | 2.090 | 1.860 | 1.940 | 16,636 | +0.09(+4.86%) |
Jan 13, 2016 | 2.020 | 2.030 | 1.760 | 1.850 | 220,923 | -0.15(-7.50%) |
Jan 12, 2016 | 1.990 | 2.020 | 1.990 | 2.000 | 33,486 | +0.00(+0.00%) |
Jan 11, 2016 | 2.020 | 2.020 | 2.000 | 2.000 | 51,664 | -0.00(-0.02%) |
Jan 08, 2016 | 2.050 | 2.050 | 2.000 | 2.001 | 26,366 | -0.01(-0.47%) |
Jan 07, 2016 | 2.100 | 2.100 | 1.970 | 2.010 | 63,425 | -0.09(-4.29%) |
Jan 06, 2016 | 2.150 | 2.180 | 2.070 | 2.100 | 54,943 | -0.02(-0.94%) |
Jan 05, 2016 | 2.150 | 2.250 | 2.090 | 2.120 | 34,770 | -0.07(-3.20%) |
Jan 04, 2016 | 2.183 | 2.230 | 2.020 | 2.190 | 47,115 | +0.02(+0.92%) |
Dec 31, 2015 | 2.010 | 2.170 | 2.170 | 2.170 | 120,800 | +0.17(+8.50%) |
Dec 30, 2015 | 2.030 | 2.140 | 1.960 | 2.000 | 375,086 | -0.05(-2.44%) |
Dec 29, 2015 | 2.150 | 2.190 | 1.980 | 2.050 | 398,348 | -0.11(-5.09%) |
Dec 28, 2015 | 2.260 | 2.260 | 2.100 | 2.160 | 128,580 | -0.12(-5.26%) |
Dec 24, 2015 | 2.300 | 2.280 | 2.280 | 2.280 | 21,700 | +0.00(+0.00%) |
Dec 23, 2015 | 2.190 | 2.280 | 2.190 | 2.280 | 66,637 | +0.12(+5.56%) |
Dec 22, 2015 | 2.000 | 2.200 | 1.920 | 2.160 | 257,684 | +0.24(+12.50%) |
Dec 21, 2015 | 1.900 | 1.980 | 1.900 | 1.920 | 51,941 | -0.01(-0.52%) |
Dec 18, 2015 | 1.860 | 1.960 | 1.840 | 1.930 | 43,153 | +0.04(+2.12%) |
Dec 17, 2015 | 1.960 | 1.960 | 1.860 | 1.890 | 33,381 | -0.04(-2.07%) |
Dec 16, 2015 | 1.930 | 1.980 | 1.930 | 1.930 | 32,964 | +0.01(+0.52%) |
Dec 15, 2015 | 1.980 | 2.050 | 1.920 | 1.920 | 107,338 | -0.11(-5.42%) |
Dec 14, 2015 | 2.070 | 2.130 | 1.990 | 2.030 | 50,577 | -0.08(-3.79%) |
Dec 11, 2015 | 2.160 | 2.200 | 2.110 | 2.110 | 27,642 | -0.07(-3.21%) |
Dec 10, 2015 | 2.160 | 2.240 | 2.050 | 2.180 | 38,913 | +0.04(+1.87%) |
Dec 09, 2015 | 2.227 | 2.230 | 2.130 | 2.140 | 26,592 | -0.06(-2.73%) |
Dec 08, 2015 | 2.200 | 2.210 | 2.180 | 2.200 | 331,564 | -0.01(-0.45%) |
Dec 07, 2015 | 2.250 | 2.250 | 2.160 | 2.210 | 56,071 | -0.06(-2.64%) |
Dec 04, 2015 | 2.290 | 2.300 | 2.240 | 2.270 | 23,461 | -0.01(-0.44%) |
Dec 03, 2015 | 2.290 | 2.310 | 2.226 | 2.280 | 87,759 | -0.03(-1.30%) |
Dec 02, 2015 | 2.500 | 2.500 | 2.270 | 2.310 | 71,989 | -0.09(-3.75%) |
Dec 01, 2015 | 2.270 | 2.400 | 2.270 | 2.400 | 76,213 | +0.14(+6.19%) |
Nov 30, 2015 | 2.150 | 2.260 | 2.150 | 2.260 | 90,886 | +0.10(+4.59%) |
Nov 27, 2015 | 2.260 | 2.260 | 2.161 | 2.161 | 15,339 | -0.09(-3.96%) |
Nov 25, 2015 | 2.170 | 2.250 | 2.250 | 2.250 | 30,100 | +0.03(+1.35%) |
Nov 24, 2015 | 2.120 | 2.240 | 2.090 | 2.220 | 98,188 | +0.07(+3.26%) |
Nov 23, 2015 | 2.050 | 2.150 | 2.000 | 2.150 | 238,264 | +0.06(+2.87%) |
Nov 20, 2015 | 2.030 | 2.170 | 2.000 | 2.090 | 88,685 | +0.04(+1.95%) |
Nov 19, 2015 | 1.970 | 2.050 | 1.960 | 2.050 | 93,845 | +0.05(+2.50%) |
Nov 18, 2015 | 1.980 | 2.035 | 1.910 | 2.000 | 74,648 | +0.04(+2.04%) |
Nov 17, 2015 | 2.000 | 2.025 | 1.880 | 1.960 | 162,179 | -0.04(-2.00%) |
Nov 16, 2015 | 2.050 | 2.050 | 1.900 | 2.000 | 65,748 | +0.04(+2.04%) |
Nov 13, 2015 | 2.030 | 2.170 | 1.930 | 1.960 | 118,525 | -0.07(-3.45%) |
Nov 12, 2015 | 1.940 | 2.070 | 1.910 | 2.030 | 57,903 | +0.07(+3.57%) |
Nov 11, 2015 | 1.980 | 1.980 | 1.850 | 1.960 | 310,674 | +0.00(+0.00%) |
Nov 10, 2015 | 1.710 | 1.980 | 1.710 | 1.960 | 183,648 | +0.27(+15.98%) |
Nov 09, 2015 | 1.780 | 1.780 | 1.720 | 1.690 | 68,462 | -0.07(-3.98%) |
Nov 06, 2015 | 1.650 | 1.780 | 1.650 | 1.760 | 85,623 | +0.08(+4.76%) |
Nov 05, 2015 | 1.840 | 1.840 | 1.580 | 1.680 | 278,324 | -0.15(-8.20%) |
Nov 04, 2015 | 1.970 | 1.970 | 1.750 | 1.830 | 283,018 | -0.14(-7.11%) |
Nov 03, 2015 | 1.850 | 2.020 | 1.850 | 1.970 | 52,434 | +0.15(+8.24%) |