Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		42.44	42.44	42.44	0	-0.59(-1.37%)
May 20, 2016		43.03	43.03	43.03	4	-0.09(-0.21%)
May 11, 2016		43.12	43.12	43.12	0	-1.12(-2.53%)
May 10, 2016	44.24	44.24	44.24	44.24	334	+0.67(+1.54%)
May 09, 2016	43.57	43.57	43.57	43.57	333	+1.43(+3.39%)
Apr 26, 2016		42.14	42.14	42.14	0	-0.13(-0.31%)
Apr 25, 2016	42.27	42.27	42.27	42.27	200	+0.02(+0.05%)
Apr 22, 2016	42.71	42.78	42.25	42.25	600	-1.11(-2.56%)
Apr 21, 2016	43.36	43.36	43.36	43.36	100	+0.40(+0.93%)
Apr 20, 2016	42.97	42.97	42.96	42.96	210	-1.04(-2.36%)
Apr 15, 2016		44.00	44.00	44.00	0	+0.90(+2.09%)
Apr 12, 2016		43.10	43.10	43.10	700	+0.10(+0.23%)
Apr 11, 2016	43.00	43.00	43.00	43.00	260	+0.44(+1.03%)
Apr 07, 2016		42.56	42.56	42.56	10	+1.42(+3.45%)
Apr 06, 2016	41.14	41.14	41.14	41.14	1,200	-0.10(-0.24%)
Apr 01, 2016		41.24	41.24	41.24	0	-1.21(-2.85%)
Mar 31, 2016	42.45	42.45	42.45	42.45	100	-0.12(-0.28%)
Mar 24, 2016		42.57	42.57	42.57	0	-0.61(-1.41%)
Mar 16, 2016		43.18	43.18	43.18	0	+0.19(+0.44%)
Mar 15, 2016	42.90	42.99	42.90	42.99	2,000	+0.29(+0.68%)
Mar 14, 2016	42.60	42.70	42.60	42.70	500	+2.60(+6.48%)
Mar 09, 2016		40.10	40.10	40.10	0	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.