Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 686.25 | 693.06 | 680.36 | 681.02 | 0 | -5.60(-0.82%) |
Feb 26, 2016 | 689.00 | 695.36 | 682.66 | 686.62 | 0 | +1.65(+0.24%) |
Feb 25, 2016 | 680.40 | 686.63 | 676.57 | 684.96 | 0 | +5.28(+0.78%) |
Feb 24, 2016 | 669.08 | 681.01 | 662.22 | 679.68 | 0 | +4.35(+0.64%) |
Feb 23, 2016 | 685.40 | 686.56 | 673.16 | 675.33 | 0 | -13.28(-1.93%) |
Feb 22, 2016 | 681.75 | 689.94 | 681.85 | 688.61 | 0 | +9.20(+1.35%) |
Feb 19, 2016 | 677.88 | 683.71 | 674.31 | 679.41 | 0 | -1.07(-0.16%) |
Feb 18, 2016 | 690.65 | 692.88 | 676.53 | 680.48 | 0 | -7.40(-1.08%) |
Feb 17, 2016 | 683.82 | 692.00 | 678.85 | 687.88 | 0 | +8.05(+1.18%) |
Feb 16, 2016 | 673.64 | 682.48 | 668.04 | 679.84 | 0 | +14.76(+2.22%) |
Feb 12, 2016 | 665.08 | 665.08 | 665.08 | 665.08 | 0 | +12.80(+1.96%) |
Feb 11, 2016 | 651.53 | 660.11 | 643.76 | 652.28 | 0 | -3.94(-0.60%) |
Feb 10, 2016 | 656.77 | 657.25 | 654.58 | 656.22 | 0 | -4.75(-0.72%) |
Feb 09, 2016 | 655.33 | 667.61 | 651.56 | 660.98 | 0 | -2.53(-0.38%) |
Feb 08, 2016 | 659.89 | 670.78 | 652.15 | 663.51 | 0 | -4.22(-0.63%) |
Feb 05, 2016 | 678.28 | 684.40 | 664.22 | 667.73 | 0 | -12.35(-1.82%) |
Feb 04, 2016 | 673.50 | 686.57 | 669.14 | 680.08 | 0 | +3.80(+0.56%) |
Feb 03, 2016 | 674.12 | 682.22 | 659.65 | 676.28 | 0 | +4.58(+0.68%) |
Feb 02, 2016 | 679.45 | 682.20 | 668.91 | 671.70 | 0 | -14.77(-2.15%) |
Feb 01, 2016 | 686.88 | 689.68 | 679.49 | 686.47 | 0 | -6.29(-0.91%) |
Jan 29, 2016 | 677.21 | 693.10 | 674.70 | 692.76 | 0 | +20.73(+3.08%) |
Jan 28, 2016 | 674.40 | 678.59 | 663.05 | 672.03 | 0 | +2.92(+0.44%) |
Jan 27, 2016 | 674.93 | 685.32 | 664.64 | 669.10 | 0 | -19.52(-2.84%) |
Jan 26, 2016 | 683.43 | 693.32 | 676.99 | 688.63 | 0 | +8.01(+1.18%) |
Jan 25, 2016 | 694.49 | 696.06 | 678.85 | 680.62 | 0 | -14.17(-2.04%) |
Jan 22, 2016 | 686.50 | 697.39 | 681.29 | 694.78 | 0 | +22.67(+3.37%) |
Jan 21, 2016 | 675.07 | 684.90 | 664.43 | 672.11 | 0 | -1.24(-0.18%) |
Jan 20, 2016 | 669.29 | 683.51 | 655.13 | 673.35 | 0 | -7.94(-1.16%) |
Jan 19, 2016 | 690.95 | 694.87 | 673.88 | 681.29 | 0 | -2.25(-0.33%) |
Jan 15, 2016 | 683.53 | 683.53 | 683.53 | 683.53 | 0 | -19.22(-2.74%) |
Jan 14, 2016 | 694.94 | 709.18 | 683.83 | 702.76 | 0 | +11.67(+1.69%) |
Jan 13, 2016 | 712.01 | 716.43 | 689.64 | 691.09 | 0 | -17.65(-2.49%) |
Jan 12, 2016 | 711.54 | 714.53 | 699.75 | 708.74 | 0 | +7.77(+1.11%) |
Jan 11, 2016 | 701.18 | 704.61 | 691.91 | 700.97 | 0 | +9.10(+1.31%) |
Jan 08, 2016 | 706.86 | 709.63 | 690.16 | 691.87 | 0 | -3.78(-0.54%) |
Jan 07, 2016 | 705.80 | 713.93 | 693.52 | 695.65 | 0 | -23.31(-3.24%) |
Jan 06, 2016 | 718.96 | 727.99 | 714.18 | 718.96 | 0 | -12.86(-1.76%) |
Jan 05, 2016 | 741.47 | 744.56 | 726.95 | 731.83 | 0 | -7.66(-1.04%) |
Jan 04, 2016 | 731.06 | 741.02 | 724.06 | 739.49 | 0 | -7.77(-1.04%) |
Dec 31, 2015 | 747.26 | 747.26 | 747.26 | 747.26 | 0 | -11.14(-1.47%) |
Dec 30, 2015 | 765.08 | 766.31 | 757.41 | 758.40 | 0 | -7.84(-1.02%) |
Dec 29, 2015 | 759.35 | 769.36 | 757.91 | 766.24 | 0 | +10.09(+1.33%) |
Dec 28, 2015 | 758.24 | 760.19 | 750.88 | 756.14 | 0 | -4.76(-0.63%) |
Dec 24, 2015 | 760.91 | 760.91 | 760.91 | 760.91 | 0 | -3.02(-0.40%) |
Dec 23, 2015 | 755.68 | 765.21 | 754.48 | 763.93 | 0 | +9.92(+1.32%) |
Dec 22, 2015 | 753.78 | 756.41 | 746.25 | 754.01 | 0 | +3.10(+0.41%) |
Dec 21, 2015 | 750.92 | 753.14 | 741.55 | 750.91 | 0 | +8.49(+1.14%) |
Dec 18, 2015 | 758.33 | 762.05 | 741.52 | 742.42 | 0 | -18.95(-2.49%) |
Dec 17, 2015 | 777.75 | 779.65 | 761.23 | 761.37 | 0 | -13.31(-1.72%) |
Dec 16, 2015 | 769.26 | 777.71 | 758.08 | 774.67 | 0 | +10.13(+1.33%) |
Dec 15, 2015 | 763.23 | 773.81 | 757.05 | 764.54 | 0 | +3.55(+0.47%) |
Dec 14, 2015 | 758.40 | 763.46 | 746.98 | 760.99 | 0 | +0.12(+0.02%) |
Dec 11, 2015 | 770.25 | 773.37 | 758.05 | 760.87 | 0 | -17.65(-2.27%) |
Dec 10, 2015 | 777.57 | 785.77 | 773.18 | 778.52 | 0 | +2.87(+0.37%) |
Dec 09, 2015 | 777.07 | 789.49 | 771.03 | 775.65 | 0 | -11.45(-1.45%) |
Dec 08, 2015 | 787.61 | 792.94 | 780.77 | 787.09 | 0 | -6.78(-0.85%) |
Dec 07, 2015 | 796.81 | 801.26 | 788.88 | 793.88 | 0 | -4.18(-0.52%) |
Dec 04, 2015 | 777.41 | 799.94 | 775.96 | 798.06 | 0 | +22.52(+2.90%) |
Dec 03, 2015 | 787.52 | 789.26 | 771.14 | 775.53 | 0 | -10.11(-1.29%) |
Dec 02, 2015 | 792.94 | 797.16 | 784.08 | 785.64 | 0 | -7.01(-0.88%) |