Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Dec 29, 2016	0.6200	0.6300	0.6000	0.6000	267,759	-0.01(-1.64%)
Dec 28, 2016	0.6500	0.6500	0.6100	0.6100	449,315	-0.01(-1.61%)
Dec 23, 2016		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Dec 22, 2016	0.6600	0.6700	0.6400	0.6400	222,971	-0.01(-1.54%)
Dec 21, 2016	0.6800	0.6800	0.6400	0.6500	49,609	+0.00(+0.00%)
Dec 20, 2016	0.6600	0.6600	0.6500	0.6500	264,803	+0.01(+1.56%)
Dec 19, 2016	0.7100	0.7100	0.6400	0.6400	267,971	-0.05(-7.25%)
Dec 16, 2016	0.6800	0.6900	0.6600	0.6900	90,834	+0.00(+0.00%)
Dec 15, 2016	0.6900	0.6900	0.6700	0.6900	118,971	+0.00(+0.00%)
Dec 14, 2016	0.7200	0.7200	0.6900	0.6900	138,623	-0.01(-1.43%)
Dec 13, 2016	0.7100	0.7300	0.6700	0.7000	631,595	+0.00(+0.00%)
Dec 12, 2016	0.6900	0.7000	0.6800	0.7000	221,546	+0.01(+1.45%)
Dec 09, 2016	0.6800	0.7000	0.6800	0.6900	178,771	+0.01(+1.47%)
Dec 08, 2016	0.6900	0.7000	0.6700	0.6800	103,146	-0.01(-1.45%)
Dec 07, 2016	0.7200	0.7200	0.6700	0.6900	162,423	-0.01(-1.43%)
Dec 06, 2016	0.7300	0.7500	0.7000	0.7000	444,331	-0.02(-2.78%)
Dec 05, 2016	0.7300	0.7400	0.6900	0.7200	300,125	+0.01(+1.41%)
Dec 02, 2016	0.6800	0.7100	0.6700	0.7100	672,288	+0.05(+7.58%)
Dec 01, 2016	0.7200	0.7500	0.6600	0.6600	848,368	-0.05(-7.04%)
Nov 30, 2016	0.6600	0.7500	0.6600	0.7100	1,854,402	+0.08(+12.70%)
Nov 29, 2016	0.5500	0.6500	0.5500	0.6300	1,559,014	+0.10(+18.87%)
Nov 28, 2016	0.5500	0.5500	0.5300	0.5300	241,070	-0.02(-3.64%)
Nov 25, 2016	0.5400	0.5500	0.5200	0.5500	119,001	+0.02(+3.77%)
Nov 24, 2016	0.5200	0.5300	0.5200	0.5300	152,313	+0.03(+6.00%)
Nov 23, 2016	0.5300	0.5300	0.5000	0.5000	243,387	-0.02(-3.85%)
Nov 22, 2016	0.5200	0.5400	0.5100	0.5200	167,762	+0.01(+1.96%)
Nov 21, 2016	0.5500	0.5700	0.5100	0.5100	1,007,565	-0.04(-7.27%)
Nov 18, 2016	0.5400	0.5500	0.5300	0.5500	133,293	+0.02(+3.77%)
Nov 17, 2016	0.5400	0.5500	0.5300	0.5300	128,705	+0.00(+0.00%)
Nov 16, 2016	0.5400	0.5500	0.5300	0.5300	328,604	-0.01(-1.85%)
Nov 15, 2016	0.5600	0.5700	0.5400	0.5400	161,166	-0.01(-1.82%)
Nov 14, 2016	0.5700	0.5800	0.5500	0.5500	140,372	-0.03(-5.17%)
Nov 11, 2016	0.5900	0.5900	0.5600	0.5800	112,538	-0.02(-3.33%)
Nov 10, 2016	0.5700	0.6000	0.5600	0.6000	92,239	+0.05(+9.09%)
Nov 09, 2016	0.5700	0.5800	0.5500	0.5500	379,789	-0.03(-5.17%)
Nov 08, 2016	0.5900	0.5900	0.5700	0.5800	217,218	+0.01(+1.75%)
Nov 07, 2016	0.5800	0.5900	0.5700	0.5700	276,835	+0.00(+0.00%)
Nov 04, 2016	0.6000	0.6000	0.5700	0.5700	257,679	-0.03(-5.00%)
Nov 03, 2016	0.6000	0.6100	0.5900	0.6000	211,024	+0.00(+0.00%)
Nov 02, 2016	0.6000	0.6100	0.5900	0.6000	104,115	-0.01(-1.64%)
Nov 01, 2016	0.6100	0.6200	0.6000	0.6100	147,108	+0.02(+3.39%)
Oct 31, 2016	0.6100	0.6200	0.5900	0.5900	300,544	-0.02(-3.28%)
Oct 28, 2016	0.6100	0.6200	0.6000	0.6100	169,924	+0.00(+0.00%)
Oct 27, 2016	0.6500	0.6600	0.6000	0.6100	404,539	-0.04(-6.15%)
Oct 26, 2016	0.6600	0.6600	0.6300	0.6500	164,032	-0.01(-1.52%)
Oct 25, 2016	0.6600	0.6600	0.6300	0.6600	199,258	-0.01(-1.49%)
Oct 24, 2016	0.6500	0.6700	0.6400	0.6700	205,510	+0.03(+4.69%)
Oct 21, 2016	0.6500	0.6500	0.6300	0.6400	130,447	-0.01(-1.54%)
Oct 20, 2016	0.6300	0.6500	0.6300	0.6500	145,900	+0.02(+3.17%)
Oct 19, 2016	0.6500	0.6600	0.6200	0.6300	258,450	-0.01(-1.56%)
Oct 18, 2016	0.6700	0.6700	0.6400	0.6400	215,085	-0.03(-4.48%)
Oct 17, 2016	0.6500	0.6800	0.6400	0.6700	294,584	+0.03(+4.69%)
Oct 14, 2016	0.6600	0.6600	0.6400	0.6400	276,614	+0.00(+0.00%)
Oct 13, 2016	0.6400	0.6600	0.6300	0.6400	165,732	+0.00(+0.00%)
Oct 12, 2016	0.6700	0.6700	0.6300	0.6400	296,008	+0.01(+1.59%)
Oct 11, 2016	0.6700	0.6800	0.6300	0.6300	325,133	-0.02(-3.08%)
Oct 07, 2016		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Oct 06, 2016	0.6600	0.6800	0.5900	0.6600	965,553	-0.04(-5.71%)
Oct 05, 2016	0.7300	0.7500	0.7000	0.7000	134,295	-0.02(-2.78%)
Oct 04, 2016	0.7600	0.7600	0.7200	0.7200	238,227	-0.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.