Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.31	23.31	23.09	23.20	187,242	-0.09(-0.36%)
Oct 28, 2016	23.24	23.38	23.21	23.29	31,460	-0.04(-0.17%)
Oct 27, 2016	23.33	23.43	23.23	23.33	71,156	+0.11(+0.47%)
Oct 26, 2016	23.22	23.35	23.13	23.22	41,709	-0.14(-0.60%)
Oct 25, 2016	23.21	23.38	23.20	23.36	29,263	+0.45(+1.96%)
Oct 24, 2016	23.00	23.05	22.91	22.91	36,168	+0.11(+0.50%)
Oct 21, 2016	22.62	22.83	22.61	22.80	79,344	+0.16(+0.68%)
Oct 20, 2016	22.70	22.79	22.60	22.64	22,998	-0.16(-0.70%)
Oct 19, 2016	22.56	22.81	22.54	22.80	147,268	+0.18(+0.80%)
Oct 18, 2016	22.53	22.66	22.44	22.62	50,055	+0.30(+1.34%)
Oct 17, 2016	22.31	22.35	22.19	22.32	29,676	-0.15(-0.67%)
Oct 14, 2016	22.42	22.58	22.34	22.47	15,757	+0.40(+1.81%)
Oct 13, 2016	21.87	22.10	21.83	22.07	179,827	-0.06(-0.27%)
Oct 12, 2016	22.17	22.23	22.08	22.13	185,305	+0.06(+0.27%)
Oct 11, 2016	22.27	22.27	22.05	22.07	436,708	-0.32(-1.45%)
Oct 10, 2016	22.33	22.53	22.33	22.39	36,408	+0.43(+1.98%)
Oct 07, 2016	21.56	21.96	21.56	21.96	25,141	+0.36(+1.67%)
Oct 06, 2016	21.80	21.85	21.53	21.60	31,005	-0.52(-2.35%)
Oct 05, 2016	22.04	22.13	22.01	22.12	58,445	+0.28(+1.28%)
Oct 04, 2016	21.95	22.07	21.77	21.84	78,032	-0.45(-2.02%)
Oct 03, 2016	22.26	22.34	22.17	22.29	23,163	-0.35(-1.55%)
Sep 30, 2016	22.31	22.66	22.31	22.64	31,697	+0.28(+1.25%)
Sep 29, 2016	22.53	22.54	22.20	22.36	13,634	-0.33(-1.45%)
Sep 28, 2016	22.53	22.69	22.47	22.69	38,762	+0.23(+1.02%)
Sep 27, 2016	22.33	22.55	22.28	22.46	32,494	-0.15(-0.66%)
Sep 26, 2016	22.75	22.80	22.61	22.61	10,689	-0.06(-0.26%)
Sep 23, 2016	22.66	22.81	22.65	22.67	17,971	-0.01(-0.04%)
Sep 22, 2016	22.67	22.74	22.62	22.68	16,443	+0.47(+2.12%)
Sep 21, 2016	22.02	22.21	21.88	22.21	25,033	+0.44(+2.02%)
Sep 20, 2016	21.76	21.84	21.66	21.77	26,486	+0.14(+0.65%)
Sep 19, 2016	21.63	21.66	21.55	21.63	65,029	+0.14(+0.65%)
Sep 16, 2016	21.46	21.50	21.35	21.49	149,398	-0.37(-1.69%)
Sep 15, 2016	21.73	21.92	21.58	21.86	20,496	+0.23(+1.09%)
Sep 14, 2016	21.54	21.72	21.52	21.62	14,037	-0.16(-0.71%)
Sep 13, 2016	22.01	22.01	21.63	21.78	17,516	-0.38(-1.71%)
Sep 12, 2016	21.84	22.16	21.84	22.16	39,841	+0.19(+0.86%)
Sep 09, 2016	22.16	22.16	21.92	21.97	180,279	-0.47(-2.11%)
Sep 08, 2016	22.43	22.56	22.39	22.45	25,368	+0.45(+2.02%)
Sep 07, 2016	22.11	22.11	21.93	22.00	29,960	+0.11(+0.53%)
Sep 06, 2016	21.84	21.96	21.84	21.89	41,379	+0.44(+2.05%)
Sep 02, 2016		21.45	21.45	21.45	0	+0.39(+1.88%)
Sep 01, 2016	21.22	21.27	20.95	21.05	50,178	+0.09(+0.43%)
Aug 31, 2016	21.11	21.15	20.96	20.96	40,434	+0.16(+0.77%)
Aug 30, 2016	20.85	20.93	20.71	20.80	38,037	+0.15(+0.73%)
Aug 29, 2016	20.64	20.72	20.58	20.65	47,174	+0.06(+0.29%)
Aug 26, 2016	20.84	20.97	20.51	20.59	32,196	-0.18(-0.87%)
Aug 25, 2016	20.93	20.93	20.77	20.77	18,758	-0.28(-1.33%)
Aug 24, 2016	21.06	21.15	20.95	21.05	13,760	-0.15(-0.71%)
Aug 23, 2016	21.21	21.25	21.10	21.20	33,862	+0.18(+0.88%)
Aug 22, 2016	20.94	21.06	20.94	21.02	30,802	+0.03(+0.12%)
Aug 19, 2016	20.99	20.99	20.86	20.99	25,860	-0.23(-1.08%)
Aug 18, 2016	21.16	21.28	21.14	21.22	24,837	-0.03(-0.14%)
Aug 17, 2016	21.35	21.37	21.19	21.25	104,900	-0.27(-1.25%)
Aug 16, 2016	21.44	21.56	21.44	21.52	26,274	+0.00(+0.02%)
Aug 15, 2016	21.59	21.62	21.51	21.52	25,218	+0.00(+0.02%)
Aug 12, 2016	21.70	21.70	21.51	21.51	27,860	-0.11(-0.53%)
Aug 11, 2016	21.59	21.71	21.56	21.62	34,555	+0.07(+0.30%)
Aug 10, 2016	21.53	21.67	21.46	21.56	13,993	+0.17(+0.79%)
Aug 09, 2016	21.35	21.60	21.35	21.39	56,351	+0.28(+1.33%)
Aug 08, 2016	21.19	21.19	21.06	21.11	43,441	+0.07(+0.36%)
Aug 05, 2016	20.94	21.12	20.92	21.04	76,764	+0.09(+0.41%)
Aug 04, 2016	21.03	21.03	20.85	20.95	27,301	+0.04(+0.17%)
Aug 03, 2016	20.96	20.97	20.83	20.91	81,133	-0.19(-0.88%)
Aug 02, 2016	21.09	21.10	20.99	21.10	100,268	+0.39(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.