Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.11	35.11	34.76	34.79	1,515,277	-0.45(-1.29%)
Mar 30, 2016	35.44	35.59	35.16	35.25	1,832,478	+0.24(+0.68%)
Mar 29, 2016	34.83	35.02	34.69	35.01	2,012,175	+0.51(+1.47%)
Mar 28, 2016	34.48	34.63	34.40	34.50	785,170	+0.13(+0.38%)
Mar 24, 2016	34.35	34.37	34.37	34.37	1,570,322	+0.02(+0.07%)
Mar 23, 2016	34.39	34.46	34.27	34.35	1,359,854	+0.36(+1.06%)
Mar 22, 2016	33.86	34.06	33.85	33.98	1,388,870	-0.35(-1.01%)
Mar 21, 2016	34.28	34.48	34.28	34.33	1,318,802	-0.29(-0.85%)
Mar 18, 2016	34.52	34.85	34.46	34.62	1,785,879	-0.08(-0.22%)
Mar 17, 2016	34.27	34.79	34.15	34.70	1,813,927	+0.45(+1.30%)
Mar 16, 2016	33.95	34.30	33.80	34.25	1,516,716	-0.08(-0.22%)
Mar 15, 2016	34.16	34.48	34.12	34.33	1,181,063	+0.10(+0.29%)
Mar 14, 2016	34.35	34.44	34.18	34.23	1,569,311	-0.14(-0.40%)
Mar 11, 2016	34.31	34.39	34.19	34.37	1,557,103	+0.38(+1.11%)
Mar 10, 2016	34.62	34.77	33.70	33.99	2,134,103	-0.17(-0.50%)
Mar 09, 2016	34.22	34.39	34.08	34.16	1,425,404	+0.18(+0.52%)
Mar 08, 2016	33.88	34.17	33.80	33.98	1,376,619	+0.12(+0.34%)
Mar 07, 2016	33.70	33.96	33.61	33.87	1,195,498	-0.28(-0.81%)
Mar 04, 2016	34.19	34.24	34.06	34.15	1,735,550	+0.45(+1.35%)
Mar 03, 2016	33.23	33.71	33.23	33.69	1,432,402	+0.29(+0.88%)
Mar 02, 2016	33.43	33.46	33.07	33.40	1,930,188	-0.59(-1.74%)
Mar 01, 2016	33.59	34.06	33.58	33.99	1,738,765	+1.02(+3.08%)
Feb 29, 2016	33.03	33.35	32.98	32.98	1,430,243	-0.15(-0.46%)
Feb 26, 2016	33.57	33.63	33.10	33.13	1,181,170	-0.49(-1.44%)
Feb 25, 2016	33.44	33.61	33.38	33.61	1,091,079	+0.54(+1.63%)
Feb 24, 2016	32.77	33.11	32.61	33.08	1,686,090	-0.08(-0.23%)
Feb 23, 2016	33.43	33.58	33.15	33.15	1,336,675	-0.46(-1.37%)
Feb 22, 2016	33.50	33.76	33.50	33.61	1,279,742	+0.00(+0.00%)
Feb 19, 2016	33.31	33.65	33.26	33.61	2,067,089	+0.14(+0.41%)
Feb 18, 2016	33.65	33.71	33.39	33.48	1,824,011	-0.25(-0.75%)
Feb 17, 2016	33.55	33.83	33.43	33.73	1,605,336	+0.32(+0.97%)
Feb 16, 2016	33.54	33.54	33.10	33.41	2,234,117	+0.29(+0.88%)
Feb 12, 2016	32.64	33.11	33.11	33.11	2,239,330	+0.50(+1.53%)
Feb 11, 2016	32.61	32.71	32.34	32.61	2,659,976	-0.16(-0.49%)
Feb 10, 2016	33.23	33.24	32.74	32.78	2,048,637	-0.13(-0.40%)
Feb 09, 2016	32.48	33.08	32.47	32.91	1,964,947	-0.23(-0.70%)
Feb 08, 2016	32.81	33.25	32.64	33.14	3,442,697	-0.25(-0.74%)
Feb 05, 2016	33.54	33.55	33.11	33.38	2,974,709	-0.02(-0.05%)
Feb 04, 2016	33.35	33.51	33.15	33.40	2,331,922	-0.68(-1.99%)
Feb 03, 2016	34.07	34.15	33.60	34.08	2,602,597	+0.32(+0.93%)
Feb 02, 2016	33.98	34.01	33.67	33.76	1,891,540	-0.19(-0.56%)
Feb 01, 2016	33.63	34.07	33.60	33.95	2,121,393	+0.11(+0.34%)
Jan 29, 2016	33.24	33.85	33.15	33.84	1,646,197	+0.96(+2.91%)
Jan 28, 2016	32.78	33.02	32.51	32.88	1,622,382	+0.21(+0.63%)
Jan 27, 2016	32.81	33.08	32.50	32.68	1,978,945	+0.09(+0.28%)
Jan 26, 2016	32.13	32.68	32.11	32.58	1,660,818	+0.40(+1.23%)
Jan 25, 2016	32.42	32.46	32.16	32.19	1,807,129	-0.11(-0.35%)
Jan 22, 2016	32.10	32.38	31.99	32.30	1,883,693	+0.81(+2.57%)
Jan 21, 2016	31.35	31.67	30.96	31.49	2,287,813	+0.34(+1.08%)
Jan 20, 2016	31.30	31.40	30.55	31.15	2,383,515	-0.70(-2.18%)
Jan 19, 2016	31.84	32.05	31.67	31.85	2,523,662	+1.21(+3.94%)
Jan 15, 2016	30.65	30.64	30.64	30.64	2,225,028	-0.79(-2.50%)
Jan 14, 2016	31.28	31.59	31.10	31.43	2,409,903	+0.18(+0.59%)
Jan 13, 2016	31.91	31.96	31.22	31.25	2,038,213	-0.43(-1.35%)
Jan 12, 2016	31.44	31.77	31.12	31.67	2,702,593	+0.58(+1.87%)
Jan 11, 2016	31.19	31.24	30.76	31.09	1,781,674	+0.18(+0.57%)
Jan 08, 2016	31.38	31.38	30.87	30.92	2,037,703	-0.31(-0.98%)
Jan 07, 2016	31.26	31.52	31.12	31.22	1,715,319	-0.50(-1.57%)
Jan 06, 2016	31.60	31.84	31.52	31.72	1,907,165	-0.46(-1.43%)
Jan 05, 2016	32.06	32.30	31.93	32.18	1,671,327	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.