Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.02	29.27	28.85	28.98	113,736	-0.07(-0.24%)
Mar 30, 2016	29.14	29.32	28.96	29.05	171,446	+0.57(+1.98%)
Mar 29, 2016	27.97	28.62	27.88	28.48	121,972	+0.09(+0.32%)
Mar 28, 2016	28.42	28.50	28.29	28.39	90,375	-0.05(-0.19%)
Mar 24, 2016		28.45	28.45	28.45	0	-0.50(-1.71%)
Mar 23, 2016	29.34	29.35	28.88	28.95	115,969	-0.86(-2.87%)
Mar 22, 2016	29.35	29.90	29.27	29.80	163,983	+0.80(+2.76%)
Mar 21, 2016	29.36	29.41	29.00	29.00	109,147	-0.08(-0.28%)
Mar 18, 2016	29.39	29.55	29.05	29.08	197,232	-0.28(-0.95%)
Mar 17, 2016	29.38	29.42	29.14	29.36	156,951	+0.02(+0.09%)
Mar 16, 2016	28.73	29.37	28.70	29.34	164,063	+0.88(+3.07%)
Mar 15, 2016	28.86	28.88	27.75	28.46	431,424	-0.11(-0.39%)
Mar 14, 2016	29.17	29.47	28.03	28.57	321,930	-0.60(-2.06%)
Mar 11, 2016	28.76	29.28	28.69	29.17	190,242	+1.01(+3.59%)
Mar 10, 2016	28.48	28.80	27.90	28.16	153,859	-0.51(-1.78%)
Mar 09, 2016	28.45	28.78	28.32	28.67	130,577	+0.69(+2.45%)
Mar 08, 2016	29.16	29.34	27.90	27.98	238,963	-1.41(-4.81%)
Mar 07, 2016	29.20	29.93	29.15	29.40	325,266	-0.83(-2.75%)
Mar 04, 2016	30.32	30.40	30.13	30.23	372,380	+0.53(+1.77%)
Mar 03, 2016	29.36	29.71	25.05	29.70	238,001	+0.55(+1.90%)
Mar 02, 2016	28.77	29.17	28.66	29.15	348,411	+0.74(+2.60%)
Mar 01, 2016	28.35	28.55	27.96	28.41	518,440	+0.99(+3.61%)
Feb 29, 2016	27.75	27.99	27.42	27.42	260,990	+0.91(+3.43%)
Feb 26, 2016	26.54	26.74	26.39	26.51	109,782	+0.60(+2.32%)
Feb 25, 2016	25.93	26.07	25.52	25.91	180,932	-0.18(-0.69%)
Feb 24, 2016		26.25	25.15	26.09	255,401	-0.52(-1.94%)
Feb 23, 2016	26.68	26.87	26.43	26.61	140,831	-0.38(-1.41%)
Feb 22, 2016	27.09	27.13	26.65	26.98	312,139	+0.88(+3.35%)
Feb 19, 2016	26.62	26.69	26.02	26.11	314,021	-1.52(-5.50%)
Feb 18, 2016	28.03	28.10	27.50	27.63	254,275	+0.22(+0.82%)
Feb 17, 2016	27.13	27.50	27.09	27.41	249,111	+1.04(+3.92%)
Feb 16, 2016	26.23	26.43	25.83	26.37	308,716	+1.37(+5.48%)
Feb 12, 2016		25.00	25.00	25.00	0	-0.14(-0.56%)
Feb 11, 2016	25.04	25.15	24.79	25.14	247,850	+0.21(+0.82%)
Feb 10, 2016	24.84	25.21	24.82	24.93	202,399	+0.04(+0.14%)
Feb 09, 2016	24.61	25.00	24.50	24.90	450,590	-0.44(-1.74%)
Feb 08, 2016	25.23	25.37	25.00	25.34	392,094	-1.07(-4.07%)
Feb 05, 2016	26.75	27.04	26.40	26.41	278,390	+0.47(+1.83%)
Feb 04, 2016	25.21	25.99	25.21	25.94	216,494	+0.18(+0.68%)
Feb 03, 2016	25.57	25.83	25.11	25.77	277,587	+0.18(+0.68%)
Feb 02, 2016	25.91	25.94	25.52	25.59	212,215	-0.61(-2.35%)
Feb 01, 2016	25.87	26.26	25.77	26.20	157,156	-0.22(-0.81%)
Jan 29, 2016	25.99	26.43	25.97	26.42	282,234	-0.41(-1.55%)
Jan 28, 2016	26.98	27.05	26.43	26.84	158,197	-0.27(-1.01%)
Jan 27, 2016	26.98	27.44	26.85	27.11	130,012	-0.09(-0.35%)
Jan 26, 2016	26.62	27.28	26.60	27.20	133,913	+0.69(+2.62%)
Jan 25, 2016	26.77	26.83	26.45	26.51	242,292	-0.69(-2.54%)
Jan 22, 2016	27.61	27.73	26.95	27.20	729,338	+0.30(+1.12%)
Jan 21, 2016	26.09	27.00	25.76	26.90	802,558	+1.04(+4.02%)
Jan 20, 2016	25.71	25.90	25.07	25.86	648,848	-0.63(-2.38%)
Jan 19, 2016	26.45	26.82	26.31	26.49	265,903	+0.06(+0.25%)
Jan 15, 2016		26.43	26.43	26.43	0	-1.38(-4.95%)
Jan 14, 2016	27.73	27.97	27.32	27.80	333,763	-0.13(-0.47%)
Jan 13, 2016	28.59	28.70	27.90	27.93	397,679	+0.05(+0.18%)
Jan 12, 2016	28.25	28.43	27.33	27.88	446,137	+0.03(+0.11%)
Jan 11, 2016	28.12	28.32	27.60	27.85	383,356	+0.54(+1.98%)
Jan 08, 2016	27.61	27.64	27.10	27.31	819,033	+0.46(+1.71%)
Jan 07, 2016	26.86	27.00	26.67	26.85	623,237	-1.29(-4.58%)
Jan 06, 2016	27.67	28.14	27.50	28.14	916,299	-0.20(-0.71%)
Jan 05, 2016	28.46	28.50	27.78	28.34	1,050,153	-1.76(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.