Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.110	1.140	1.100	1.130	196,654	+0.00(+0.00%)
Jan 30, 2017	1.110	1.130	1.100	1.130	278,113	+0.01(+0.89%)
Jan 27, 2017	1.130	1.139	1.110	1.120	277,069	-0.01(-0.88%)
Jan 26, 2017	1.150	1.160	1.130	1.130	167,724	-0.03(-2.59%)
Jan 25, 2017	1.120	1.180	1.110	1.160	291,571	+0.03(+2.65%)
Jan 24, 2017	1.150	1.150	1.110	1.130	327,441	-0.01(-0.88%)
Jan 23, 2017	1.190	1.190	1.130	1.140	327,155	-0.05(-4.20%)
Jan 20, 2017	1.160	1.200	1.130	1.190	413,920	+0.03(+2.59%)
Jan 19, 2017	1.190	1.190	1.150	1.160	193,122	-0.01(-0.85%)
Jan 18, 2017	1.190	1.190	1.160	1.170	207,526	-0.02(-1.68%)
Jan 17, 2017	1.200	1.220	1.160	1.190	160,002	-0.01(-0.83%)
Jan 13, 2017		1.200	1.200	1.200	0	+0.02(+1.69%)
Jan 12, 2017	1.220	1.220	1.160	1.180	354,376	-0.03(-2.48%)
Jan 11, 2017	1.250	1.290	1.200	1.210	270,562	-0.03(-2.42%)
Jan 10, 2017	1.280	1.290	1.240	1.240	267,201	-0.03(-2.36%)
Jan 09, 2017	1.300	1.300	1.250	1.270	277,547	+0.02(+1.60%)
Jan 06, 2017	1.280	1.300	1.230	1.250	360,196	-0.02(-1.57%)
Jan 05, 2017	1.250	1.280	1.220	1.270	642,669	+0.04(+3.25%)
Jan 04, 2017	1.120	1.240	1.120	1.230	825,512	+0.05(+4.24%)
Jan 03, 2017	1.150	1.190	1.150	1.180	326,006	+0.03(+2.61%)
Dec 30, 2016		1.150	1.150	1.150	0	+0.02(+1.77%)
Dec 29, 2016	1.150	1.200	1.130	1.130	450,749	-0.04(-3.42%)
Dec 28, 2016	1.170	1.200	1.150	1.170	557,562	-0.02(-1.68%)
Dec 27, 2016	1.240	1.240	1.180	1.190	662,926	-0.07(-5.56%)
Dec 23, 2016		1.260	1.260	1.260	0	+0.05(+4.13%)
Dec 22, 2016	1.280	1.300	1.200	1.210	603,584	-0.06(-4.72%)
Dec 21, 2016	1.300	1.350	1.270	1.270	329,381	-0.06(-4.51%)
Dec 20, 2016	1.290	1.350	1.290	1.330	575,165	+0.06(+4.72%)
Dec 19, 2016	1.370	1.390	1.251	1.270	729,368	-0.13(-9.29%)
Dec 16, 2016	1.390	1.400	1.350	1.400	302,338	+0.02(+1.45%)
Dec 15, 2016	1.400	1.410	1.380	1.380	263,839	-0.01(-0.72%)
Dec 14, 2016	1.380	1.400	1.360	1.390	319,911	+0.00(+0.00%)
Dec 13, 2016	1.450	1.460	1.360	1.390	662,634	-0.05(-3.47%)
Dec 12, 2016	1.400	1.450	1.380	1.440	679,919	+0.06(+4.35%)
Dec 09, 2016	1.400	1.430	1.360	1.380	337,750	-0.02(-1.43%)
Dec 08, 2016	1.390	1.420	1.360	1.400	509,325	+0.01(+0.72%)
Dec 07, 2016	1.450	1.470	1.370	1.390	444,239	-0.04(-2.80%)
Dec 06, 2016	1.380	1.460	1.350	1.430	562,807	+0.03(+2.14%)
Dec 05, 2016	1.420	1.420	1.360	1.400	475,193	+0.00(+0.00%)
Dec 02, 2016	1.420	1.460	1.360	1.400	650,844	-0.01(-0.71%)
Dec 01, 2016	1.350	1.410	1.350	1.410	628,604	+0.07(+5.22%)
Nov 30, 2016	1.330	1.380	1.320	1.340	507,979	+0.02(+1.52%)
Nov 29, 2016	1.300	1.350	1.300	1.320	551,238	+0.01(+0.76%)
Nov 28, 2016	1.430	1.440	1.310	1.310	775,404	-0.09(-6.43%)
Nov 25, 2016	1.370	1.470	1.350	1.400	1,731,227	+0.05(+3.70%)
Nov 23, 2016		1.350	1.350	1.350	0	+0.13(+10.66%)
Nov 22, 2016	1.290	1.370	1.200	1.220	1,114,527	-0.07(-5.43%)
Nov 21, 2016	1.240	1.290	1.210	1.290	729,739	+0.06(+4.88%)
Nov 18, 2016	1.200	1.250	1.180	1.230	871,351	+0.06(+5.13%)
Nov 17, 2016	1.120	1.190	1.107	1.170	841,989	+0.05(+4.46%)
Nov 16, 2016	1.100	1.130	1.070	1.120	711,327	+0.02(+1.82%)
Nov 15, 2016	1.090	1.110	1.070	1.100	373,156	+0.04(+3.77%)
Nov 14, 2016	1.060	1.100	1.060	1.060	498,268	+0.01(+0.95%)
Nov 11, 2016	1.100	1.110	1.030	1.050	522,581	-0.04(-3.67%)
Nov 10, 2016	1.090	1.110	1.052	1.090	653,398	+0.00(+0.00%)
Nov 09, 2016	1.060	1.100	1.055	1.090	304,631	+0.03(+2.83%)
Nov 08, 2016	1.040	1.070	1.040	1.060	235,556	+0.02(+1.92%)
Nov 07, 2016	1.070	1.070	1.040	1.040	317,014	-0.01(-0.95%)
Nov 04, 2016	1.040	1.060	1.040	1.050	274,753	+0.00(+0.00%)
Nov 03, 2016	1.060	1.072	1.030	1.050	479,828	-0.01(-0.94%)
Nov 02, 2016	1.090	1.129	1.050	1.060	218,828	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.