Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 2,920 | -0.05(-2.44%) |
Jan 30, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 25,977 | +0.00(+0.00%) |
Jan 27, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 4,345 | +0.00(+0.00%) |
Jan 26, 2017 | 2.000 | 2.050 | 1.950 | 2.050 | 52,677 | -0.02(-0.89%) |
Jan 25, 2017 | 2.050 | 2.100 | 2.050 | 2.068 | 10,742 | +0.07(+3.42%) |
Jan 24, 2017 | 2.000 | 2.100 | 2.000 | 2.000 | 11,083 | -0.05(-2.44%) |
Jan 23, 2017 | 2.100 | 2.100 | 1.950 | 2.050 | 38,461 | -0.10(-4.65%) |
Jan 20, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 6,580 | +0.00(+0.00%) |
Jan 19, 2017 | 2.150 | 2.200 | 2.060 | 2.150 | 44,644 | +0.00(+0.00%) |
Jan 18, 2017 | 2.050 | 2.150 | 2.000 | 2.150 | 35,400 | +0.10(+4.88%) |
Jan 17, 2017 | 1.950 | 2.050 | 1.900 | 2.050 | 83,482 | +0.10(+5.13%) |
Jan 13, 2017 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.27%) | |
Jan 12, 2017 | 1.970 | 2.000 | 1.950 | 1.975 | 74,542 | -0.02(-1.25%) |
Jan 11, 2017 | 1.950 | 2.050 | 1.950 | 2.000 | 113,836 | +0.02(+1.27%) |
Jan 10, 2017 | 2.000 | 2.100 | 1.950 | 1.975 | 189,132 | -0.02(-1.25%) |
Jan 09, 2017 | 2.050 | 2.100 | 1.950 | 2.000 | 114,475 | -0.05(-2.44%) |
Jan 06, 2017 | 2.005 | 2.050 | 1.955 | 2.050 | 59,426 | -0.05(-2.38%) |
Jan 05, 2017 | 2.050 | 2.200 | 1.950 | 2.100 | 661,107 | +0.05(+2.44%) |
Jan 04, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 99,301 | -0.03(-1.20%) |
Jan 03, 2017 | 2.050 | 2.200 | 1.950 | 2.075 | 121,931 | -0.07(-3.49%) |
Dec 30, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.010 | 2.150 | 1.950 | 2.150 | 65,965 | +0.15(+7.50%) |
Dec 28, 2016 | 1.950 | 2.000 | 1.950 | 2.000 | 120,988 | +0.05(+2.56%) |
Dec 27, 2016 | 1.900 | 2.000 | 1.900 | 1.950 | 44,395 | +0.00(+0.00%) |
Dec 23, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Dec 22, 2016 | 2.000 | 2.000 | 1.905 | 2.000 | 33,480 | +0.00(+0.00%) |
Dec 21, 2016 | 1.950 | 2.000 | 1.750 | 2.000 | 49,367 | +0.05(+2.56%) |
Dec 20, 2016 | 1.900 | 1.950 | 1.850 | 1.950 | 36,846 | +0.10(+5.41%) |
Dec 19, 2016 | 1.900 | 1.900 | 1.750 | 1.850 | 108,288 | +0.15(+8.82%) |
Dec 16, 2016 | 1.750 | 1.920 | 1.650 | 1.700 | 62,587 | -0.05(-2.86%) |
Dec 15, 2016 | 1.850 | 1.900 | 1.700 | 1.750 | 48,948 | -0.05(-2.78%) |
Dec 14, 2016 | 1.800 | 1.850 | 1.750 | 1.800 | 31,850 | -0.05(-2.70%) |
Dec 13, 2016 | 1.950 | 1.950 | 1.750 | 1.850 | 73,979 | -0.10(-5.13%) |
Dec 12, 2016 | 2.000 | 2.000 | 1.900 | 1.950 | 64,403 | -0.10(-4.88%) |
Dec 09, 2016 | 2.050 | 2.150 | 2.000 | 2.050 | 16,433 | -0.10(-4.65%) |
Dec 08, 2016 | 2.150 | 2.150 | 2.013 | 2.150 | 47,390 | +0.00(+0.00%) |
Dec 07, 2016 | 2.150 | 2.150 | 2.100 | 2.150 | 35,157 | +0.00(+0.00%) |
Dec 06, 2016 | 2.200 | 2.250 | 2.145 | 2.150 | 70,952 | -0.02(-0.92%) |
Dec 05, 2016 | 2.200 | 2.250 | 2.150 | 2.170 | 32,450 | -0.03(-1.36%) |
Dec 02, 2016 | 2.113 | 2.200 | 2.000 | 2.200 | 9,207 | +0.05(+2.33%) |
Dec 01, 2016 | 2.200 | 2.200 | 2.100 | 2.150 | 11,137 | -0.05(-2.27%) |
Nov 30, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 564 | +0.03(+1.15%) |
Nov 29, 2016 | 2.250 | 2.250 | 2.150 | 2.175 | 7,626 | -0.03(-1.14%) |
Nov 28, 2016 | 2.245 | 2.250 | 2.150 | 2.200 | 2,263 | -0.05(-2.22%) |
Nov 25, 2016 | 2.200 | 2.250 | 2.200 | 2.250 | 1,327 | +0.05(+2.27%) |
Nov 23, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.110 | 2.250 | 2.110 | 2.200 | 54,905 | +0.05(+2.33%) |
Nov 21, 2016 | 2.200 | 2.250 | 2.100 | 2.150 | 33,676 | -0.05(-2.27%) |
Nov 18, 2016 | 2.200 | 2.200 | 2.150 | 2.200 | 11,640 | +0.00(+0.00%) |
Nov 17, 2016 | 2.200 | 2.200 | 2.175 | 2.200 | 35,574 | +0.00(+0.00%) |
Nov 16, 2016 | 2.200 | 2.200 | 2.160 | 2.200 | 14,947 | +0.00(+0.00%) |
Nov 15, 2016 | 2.100 | 2.200 | 2.100 | 2.200 | 30,132 | +0.15(+7.32%) |
Nov 14, 2016 | 2.050 | 2.187 | 2.050 | 2.050 | 10,455 | -0.05(-2.38%) |
Nov 11, 2016 | 2.050 | 2.150 | 2.000 | 2.100 | 12,902 | +0.00(+0.00%) |
Nov 10, 2016 | 2.150 | 2.179 | 2.050 | 2.100 | 9,601 | +0.02(+1.20%) |
Nov 09, 2016 | 2.150 | 2.150 | 2.075 | 19,853 | -0.07(-3.49%) | |
Nov 08, 2016 | 2.100 | 2.150 | 2.100 | 2.150 | 3,384 | +0.05(+2.38%) |
Nov 07, 2016 | 2.150 | 2.150 | 2.050 | 2.100 | 7,430 | +0.04(+1.94%) |
Nov 04, 2016 | 2.050 | 2.140 | 2.050 | 2.060 | 1,552 | +0.06(+3.00%) |
Nov 03, 2016 | 2.000 | 2.140 | 1.950 | 2.000 | 14,156 | -0.01(-0.50%) |
Nov 02, 2016 | 2.051 | 2.051 | 2.000 | 2.010 | 2,690 | -0.07(-3.13%) |