Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.250	2.300	2.150	2.150	294,669	+0.00(+0.00%)
Oct 30, 2017	2.200	2.200	2.150	2.150	20,309	-0.10(-4.44%)
Oct 27, 2017	2.150	2.250	2.150	2.250	18,717	+0.05(+2.27%)
Oct 26, 2017	2.150	2.200	2.150	2.200	9,792	+0.05(+2.33%)
Oct 25, 2017	2.150	2.200	2.150	2.150	13,900	+0.00(+0.00%)
Oct 24, 2017	2.200	2.200	2.150	2.150	17,941	+0.00(+0.00%)
Oct 23, 2017	2.150	2.200	2.150	2.150	33,340	+0.00(+0.00%)
Oct 20, 2017	2.150	2.200	2.150	2.150	43,115	+0.00(+0.00%)
Oct 19, 2017	2.200	2.250	2.150	2.150	20,855	-0.05(-2.27%)
Oct 18, 2017	2.198	2.250	2.150	2.200	14,910	+0.05(+2.33%)
Oct 17, 2017	2.222	2.250	2.150	2.150	7,747	-0.05(-2.27%)
Oct 16, 2017	2.200	2.250	2.150	2.200	45,233	+0.00(+0.00%)
Oct 13, 2017	2.200	2.250	2.150	2.200	47,367	+0.05(+2.33%)
Oct 12, 2017	2.200	2.300	2.150	2.150	42,363	-0.05(-2.27%)
Oct 11, 2017	2.200	2.300	2.150	2.200	47,518	-0.05(-2.22%)
Oct 10, 2017	2.275	2.300	2.250	2.250	19,180	+0.00(+0.00%)
Oct 09, 2017	2.250	2.300	2.250	2.250	20,518	-0.05(-2.17%)
Oct 06, 2017	2.300	2.300	2.250	2.300	30,877	+0.05(+2.22%)
Oct 05, 2017	2.200	2.300	2.200	2.250	37,587	+0.05(+2.27%)
Oct 04, 2017	2.150	2.250	2.150	2.200	14,395	+0.05(+2.33%)
Oct 03, 2017	2.250	2.250	2.150	2.150	37,521	-0.05(-2.27%)
Oct 02, 2017	2.250	2.300	2.200	2.200	45,344	-0.05(-2.22%)
Sep 29, 2017	2.150	2.250	2.150	2.250	23,443	+0.05(+2.27%)
Sep 28, 2017	2.225	2.225	2.150	2.200	58,128	+0.00(+0.00%)
Sep 27, 2017	2.200	2.250	2.200	2.200	13,858	+0.00(+0.00%)
Sep 26, 2017	2.200	2.250	2.200	2.200	19,817	+0.00(+0.00%)
Sep 25, 2017	2.200	2.250	2.150	2.200	109,347	+0.00(+0.00%)
Sep 22, 2017	2.100	2.200	2.100	2.200	11,156	+0.05(+2.33%)
Sep 21, 2017	2.150	2.150	2.100	2.150	6,536	+0.00(+0.00%)
Sep 20, 2017	2.150	2.200	2.150	2.150	34,601	+0.00(+0.00%)
Sep 19, 2017	2.100	2.150	2.100	2.150	20,994	+0.05(+2.38%)
Sep 18, 2017	2.150	2.150	2.100	2.100	29,478	-0.10(-4.55%)
Sep 15, 2017	2.000	2.200	2.000	2.200	94,640	+0.20(+10.00%)
Sep 14, 2017	2.050	2.100	1.950	2.000	143,621	-0.05(-2.44%)
Sep 13, 2017	2.050	2.150	2.050	2.050	108,346	+0.00(+0.00%)
Sep 12, 2017	2.150	2.150	2.050	2.050	78,616	-0.10(-4.65%)
Sep 11, 2017	2.200	2.250	2.100	2.150	56,063	+0.00(+0.00%)
Sep 08, 2017	2.100	2.200	2.100	2.150	32,290	+0.00(+0.00%)
Sep 07, 2017	2.125	2.200	2.100	2.150	37,252	+0.05(+2.38%)
Sep 06, 2017	2.100	2.150	2.100	2.100	10,926	+0.00(+0.00%)
Sep 05, 2017	2.100	2.150	2.050	2.100	20,691	-0.05(-2.33%)
Sep 01, 2017	2.100	2.150	2.100	2.150	7,578	+0.00(+0.00%)
Aug 31, 2017	2.100	2.200	2.100	2.150	15,641	+0.00(+0.00%)
Aug 30, 2017	2.150	2.200	2.100	2.150	13,798	-0.05(-2.27%)
Aug 29, 2017	2.050	2.200	2.050	2.200	6,696	+0.15(+7.32%)
Aug 28, 2017	2.100	2.150	2.050	2.050	36,238	-0.05(-2.38%)
Aug 25, 2017	2.072	2.100	2.050	2.100	15,755	+0.02(+1.20%)
Aug 24, 2017	2.100	2.150	2.050	2.075	8,974	+0.03(+1.22%)
Aug 23, 2017	2.100	2.100	2.050	2.050	7,207	-0.05(-2.38%)
Aug 22, 2017	2.100	2.150	2.020	2.100	50,456	+0.05(+2.44%)
Aug 21, 2017	2.150	2.150	2.050	2.050	15,317	-0.05(-2.38%)
Aug 18, 2017	2.050	2.150	2.050	2.100	22,271	+0.02(+1.20%)
Aug 17, 2017	2.200	2.200	2.050	2.075	43,988	-0.10(-4.60%)
Aug 16, 2017	2.200	2.250	2.150	2.175	32,787	-0.03(-1.14%)
Aug 15, 2017	2.300	2.300	2.200	2.200	43,955	-0.10(-4.35%)
Aug 14, 2017	2.300	2.300	2.200	2.300	53,650	+0.00(+0.00%)
Aug 11, 2017	2.176	2.300	2.176	2.300	36,623	+0.05(+2.22%)
Aug 10, 2017	2.550	2.550	2.000	2.250	503,272	-0.20(-8.16%)
Aug 09, 2017	2.542	2.550	2.450	2.450	36,555	-0.05(-2.00%)
Aug 08, 2017	2.500	2.550	2.450	2.500	59,343	+0.00(+0.00%)
Aug 07, 2017	2.550	2.550	2.450	2.500	87,300	-0.10(-3.85%)
Aug 04, 2017	2.600	2.600	2.500	2.600	21,395	+0.00(+0.00%)
Aug 03, 2017	2.600	2.600	2.550	2.600	39,161	+0.05(+1.96%)
Aug 02, 2017	2.550	2.600	2.550	2.550	34,706	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.